商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ALCHUSDT.PALCH / TetherUS PERPETUAL CONTRACT | BBinance | 0.13906 USDT | +5.73% | 93.79 M | −20.75% | 0.14990 USDT | 0.13081 USDT | 389.8 M | — |
ALCHUSDT.PALCHUSDT Perpetual Swap Contract | OOKX | 0.1388 USDT | +5.55% | 49.89 M | −23.79% | 0.1498 USDT | 0.1306 USDT | 27.44 M | — |
ALCHUSDT.PALCHUSDT Perpetual Contract | BBybit | 0.13887 USDT | +5.53% | 30.99 M | −10.33% | 0.14989 USDT | 0.13077 USDT | 116.32 M | — |
ALCHUSDT.PALCHUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.13873 USDT | +5.43% | 8.18 M | −7.46% | 0.14981 USDT | 0.13087 USDT | 35.35 M | — |
ALCHUSDT.PALCH Linear Perpetual Futures Contract | PPhemex | 0.13909 USDT | +5.18% | 4.18 M | −11.89% | 0.15061 USDT | 0.13101 USDT | 18.09 M | — |
ALCHUSDT.PALCHEMIST AI / USD PERPETUAL SWAP CONTRACT | KKCEX | 0.1392 USDT | +5.86% | 963.74 K | −20.69% | 0.1499 USDT | 0.1308 USDT | 4.03 M | 強力賣出 |
ALCHUSDT.PALCHEMIST AI/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.13865 USDT | +5.61% | 677.62 K | −59.78% | 0.14961 USDT | 0.13064 USDT | 303.46 K | — |
ALCHUSDT.PALCH USDT PERPETUAL | PPionex | 0.13901 USDT | +5.67% | 607.96 K | +13.34% | 0.14987 USDT | 0.13082 USDT | 2.42 M | — |
ALCHUSDT.PALCH / Tether PERPETUAL FUTURES | MMEXC | 0.1391 USDT | +5.78% | — | — | 0.1499 USDT | 0.1308 USDT | 3.15 M | — |
ALCHUSDT.PALCH Perpetual LinearSwap Contract | HHTX | 0.13902 USDT | −3.29% | — | — | 0.14963 USDT | 0.12672 USDT | 531.95 K | — |
ALCHUSDT.PALCH/USDT Perpetual Contract | BBingX | 0.13872 USDT | +5.45% | — | — | 0.14984 USDT | 0.13076 USDT | 2.78 B | — |
ALCHUSDT.PALCH / TETHER PERPETUAL FUTURES | WWOO X | 0.1392 USDT | +5.86% | — | — | 0.1473 USDT | 0.1327 USDT | 11.48 K | — |
ALCHUSDT.PALCH / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.13880 USDT | +5.47% | — | — | 0.14982 USDT | 0.13068 USDT | 2.09 M | — |