立即開始
AlgorandAlgorandAlgorand
#62#62#62

Algorand

沒有交易
概要社群技術分析季節性市場

交易所

查看Algorand在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1148 USDT−8.89%20.62 M+50.85%0.1267 USDT0.1134 USDT119.3 M
強力賣出
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1148 USDT−8.82%10.59 M−10.61%0.1266 USDT0.1134 USDT62.73 M
強力賣出
ALGOUSDT.PAlgorand/TetherUSToobit0.1149 USDT−8.66%10.16 M+95.84%0.1266 USDT0.1136 USDT65.97 M
強力賣出
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.11495 USDT−8.76%8.62 M+88.20%0.12683 USDT0.11348 USDT50.43 M
強力賣出
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.11472 USDT−8.94%8.62 M+88.07%0.12683 USDT0.11348 USDT50.48 M
強力賣出
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1146 USDT−8.98%6.59 M+96.54%0.1267 USDT0.1134 USDT4.79 M
強力賣出
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1148 USDC−8.96%6.21 M−4.41%0.1267 USDC0.1134 USDC34.94 M
強力賣出
ALGOUSDTAlgorand / TetherUSBinance0.1150 USDT−8.95%5.4 M+80.09%0.1269 USDT0.1136 USDT30.35 M
強力賣出
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1149 USDT−8.74%3.62 M+26.34%0.1267 USDT0.1135 USDT20.77 M
強力賣出
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1154 USDT−5.49%3.56 M−10.07%0.1275 USDT0.1136 USDT22.68 M
強力賣出
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1147 USDT−8.97%3.15 M+74.10%0.1267 USDT0.1135 USDT19.29 M
強力賣出
ALGOUSDCAlgorand / USDCCoinbase0.1148 USDC−9.03%2.99 M+177.14%0.1269 USDC0.1135 USDC10.15 M
強力賣出
ALGOUSDAlgorand / US DollarCoinbase0.1148 USD−9.03%2.98 M+180.96%0.1269 USD0.1135 USD10.15 M
強力賣出
ALGOUSDTALGORAND/USD TETHERBloFin0.1151 USDT−8.72%2.64 M+13.17%0.1271 USDT0.1135 USDT13.72 M
強力賣出
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1149 USDT−4.49%2.35 M+178.46%0.1268 USDT0.1138 USDT19.23 M
強力賣出
ALGOUSDTAlgorand / USDTMEXC0.1149 USDT−8.95%2.29 M+92.30%0.1270 USDT0.1136 USDT13.63 M
強力賣出
ALGOUSDCAlgorand / USD CoinBinance0.1149 USDC−8.88%2.07 M+33.28%0.1268 USDC0.1135 USDC9.78 M
強力賣出
ALGOUSDTALGO/USDT TETHERCoinW0.11531 USDT−5.33%2.04 M+17.82%0.12682 USDT0.11377 USDT15.54 M
強力賣出
ALGOUSDTAlgorand / Tether USWhiteBIT0.1149 USDT−8.95%1.84 M+39.30%0.1273 USDT0.1133 USDT10.19 M
強力賣出
ALGOUSDTALGOUSDT SPOTBybit0.1153 USDT−8.64%1.78 M+106.82%0.1270 USDT0.1137 USDT9.94 M
強力賣出
ALGOUSDTALGORAND/TETHER USDTBitrue0.1152 USDT−4.08%1.73 M+80.61%0.1269 USDT0.1136 USDT14.09 M
強力賣出
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1148 USDT−8.82%1.54 M+74.63%0.1267 USDT0.1134 USDT8.77 M
強力賣出
ALGOUSDTAlgorand/TetherGate0.11500 USDT−8.91%1.5 M+96.05%0.12702 USDT0.11367 USDT9.32 M
強力賣出
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1150 USDT−8.51%1.28 M+8.70%0.1269 USDT0.1138 USDT6.58 M
強力賣出
ALGOXRPALGORAND/XRPBitrue0.0637 XRP+0.95%1.15 M+53.28%0.0665 XRP0.0626 XRP9.19 M
買進
ALGOUSDAlgorand / U. S. DollarKraken0.11482 USD−8.91%1.11 M+284.17%0.12665 USD0.11367 USD5.12 M
強力賣出
ALGOKRWAlgorand / KRWUpBit169.0 KRW−7.65%1.07 M−13.25%183.0 KRW166.0 KRW6.67 M
強力賣出
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1147 USDT−8.90%1.07 M+29.29%0.1265 USDT0.1136 USDT6.51 M
強力賣出
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1148 USDT−8.82%944.04 K+67.84%0.1266 USDT0.1135 USDT5.21 M
強力賣出
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1152 USDT−8.57%881.89 K+230.22%0.1266 USDT0.1136 USDT395.21 K
強力賣出
ALGOEURAlgorand / EuroCoinbase0.0964 EUR−5.77%731.48 K+59.43%0.1059 EUR0.0952 EUR4.57 M
強力賣出
ALGOUSDTAlgorand/USDTOKX0.1149 USDT−8.95%684.37 K+87.87%0.1269 USDT0.1137 USDT3.32 M
強力賣出
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1148 USDC−5.05%550.66 K+177.36%0.1272 USDC0.1133 USDC4.21 M
強力賣出
ALGOUSDTAlgorand / TetherKuCoin0.1150 USDT−8.95%548.17 K+167.44%0.1271 USDT0.1138 USDT2.77 M
強力賣出
ALGOEURAlgorand / EuroKraken0.09660 EUR−8.16%511.35 K+633.55%0.10581 EUR0.09540 EUR2.75 M
強力賣出
ALGOUSDTAlgorand/USD Tether SpotBingX0.1149 USDT−8.88%489.12 K+62.24%0.1268 USDT0.1137 USDT2.76 M
強力賣出
ALGOUSDTALGOUSDT SPOTBitget0.1149 USDT−8.88%430.82 K+62.99%0.1269 USDT0.1137 USDT2.13 M
強力賣出
ALGOUSDCALGORAND/USDCBloFin0.1148 USDC−6.36%408.77 K−12.11%0.1268 USDC0.1135 USDC2.19 M
強力賣出
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1150 USDT−6.12%374.13 K+170.87%0.1269 USDT0.1137 USDT2.97 M
強力賣出
ALGOKRWALGO / South Korean WonBithumb169.0000 KRW−7.65%294.71 K+27.75%184.0000 KRW167.0000 KRW1.7 M
強力賣出
ALGOUSDTALGORAND / TETHERCoinEx0.115037 USDT−8.81%241.55 K+151.91%0.126980 USDT0.113838 USDT1.24 M
強力賣出
ALGOUSDTALGORAND/TETHERUSWEEX0.1152 USDT−5.50%210.3 K+451.80%0.1269 USDT0.1136 USDT3.16 M
強力賣出
ALGOEURAlgorand / EuroBitvavo0.09662 EUR−8.19%202.68 K+57.07%0.10570 EUR0.09525 EUR1.14 M
強力賣出
ALGOUSDAlgorand / USDCrypto.com0.11479 USD−8.40%201.6 K+82.64%0.12652 USD0.11416 USD1.02 M
強力賣出
ALGOUSDTAlgorand / Tether USDKraken0.11546 USDT−8.43%198.9 K+366.45%0.12676 USDT0.11420 USDT1.16 M
強力賣出
ALGOUSDTAlgorand / USD TetherBitazza0.1156 USDT−5.40%181.46 K−18.78%0.1258 USDT0.1137 USDT1.12 M
強力賣出
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.11511 USDC−4.92%152.97 K+133.71%0.12660 USDC0.11376 USDC1.34 M
強力賣出
ALGOUSDT.PALGO USDT PERPETUALPionex0.1149 USDT−8.81%151.22 K+47.23%0.1265 USDT0.1136 USDT812.38 K
強力賣出
ALGOUSDCALGORAND/USD COINWEEX0.1151 USDC−4.00%149.49 K+30,346.78%0.1268 USDC0.1135 USDC2.39 M
強力賣出
ALGOUSDTALGORAND / USDTKCEX0.1149 USDT−6.51%129.87 K+16.47%0.1270 USDT0.1137 USDT827.16 K
強力賣出
ALGOUSDCAlgorand / USDCMEXC0.1147 USDC−9.04%126.91 K+121.48%0.1268 USDC0.1135 USDC837.69 K
強力賣出
ALGOUSDAlgorand/USDOKX0.1166 USD−7.24%118.95 K−32.41%0.1266 USD0.1166 USD567.76 K
強力賣出
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1149 USDC−8.59%112.18 K+447.59%0.1265 USDC0.1134 USDC491.54 K
強力賣出
ALGOTRYAlgorand / Turkish LiraBinance5.010 TRY−8.46%107.14 K+168.67%5.505 TRY4.960 TRY702.58 K
強力賣出
ALGOUSDTAlgorand / TetherCrypto.com0.11440 USDT−9.05%75.37 K+169.14%0.12667 USDT0.11394 USDT424.2 K
強力賣出
ALGOGBPAlgorand / British PoundKraken0.08395 GBP−6.11%60.66 K+584.38%0.09085 GBP0.08266 GBP145.44 K
強力賣出
ALGOBTCAlgorand / BitcoinBinance0.00000135 BTC−4.26%50.56 K−8.99%0.00000142 BTC0.00000133 BTC322.18 K
賣出
ALGOUSDAlgorand / US DollarBinance0.11513954 USD−8.47%48.26 K−12.87%0.12668903 USD0.11381204 USD314.78 K
強力賣出
ALGOGBPAlgorand / British PoundCoinbase0.0827 GBP−7.60%43.12 K+141.42%0.0896 GBP0.0827 GBP204.46 K
強力賣出
ALGUST.PALGF0 / USTF0Bitfinex0.11537000 USDT−5.50%40.82 K+831.57%0.12291000 USDT0.11437000 USDT336.81 K
強力賣出
ALGUSDALG / DollarBitfinex0.11506000 USD−8.97%36.41 K+223.47%0.12680000 USD0.11400000 USD211.52 K
強力賣出
ALGBTCALG / BitcoinBitfinex0.1357420834696e-5 BTC−4.23%35.97 K+219.06%0.1421243760902e-5 BTC0.1332147410525e-5 BTC210.21 K
賣出
ALGOUSDCAlgorand / USD CoinKraken0.11522 USDC−8.44%20.71 K+553.08%0.12635 USDC0.11374 USDC83.46 K
強力賣出
ALGOUSDAlgorand / U.S. dollarBitstamp0.11310 USD−9.97%15.37 K−11.04%0.12747 USD0.11310 USD48.7 K
強力賣出
ALGOBTCAlgorand / BitcoinWhiteBIT0.13539e-5 BTC−0.51%14.83 K−28.44%0.14195e-5 BTC0.13278e-5 BTC84.68 K
賣出
ALGOBTCAlgorand / BitcoinKraken0.000001350 BTC−3.57%13.24 K−41.03%0.000001401 BTC0.000001333 BTC64.34 K
賣出
ALGOUSDCAlgorand / USD CoinKuCoin0.1168 USDC−7.08%12.48 K+106.62%0.1267 USDC0.1164 USDC96.91 K
強力賣出
ALGOBTCAlgorand / BitcoinCrypto.com0.000001351 BTC0.00%10.42 K−30.73%0.000001420 BTC0.000001332 BTC101.22 K
賣出
ALGOEURAlgorand / EuroWhiteBIT0.0955 EUR−6.37%10.18 K+34.78%0.1053 EUR0.0952 EUR53.88 K
強力賣出
ALGOUSDCALGOUSDC SPOTBitget0.1145 USDC−8.91%8.61 K−56.97%0.1266 USDC0.1145 USDC54.7 K
強力賣出
ALGOUSDTAlgorand / TetherUSBinance.US0.1150 USDT−8.73%6.74 K+61.90%0.1261 USDT0.1138 USDT45.76 K
強力賣出
ALGOBTCAlgorand / BitcoinCoinbase0.00000136 BTC−3.55%6.26 K−97.29%0.00000141 BTC0.00000135 BTC18.58 K
賣出
ALGOUSDCALGOUSDC SPOTBybit0.1153 USDC−7.91%5.37 K+297.21%0.1263 USDC0.1142 USDC40.31 K
強力賣出
ALGOEURAlgorand / EuroBitstamp0.09600 EUR−5.91%2.8 K+2,013.81%0.10291 EUR0.09600 EUR24.09 K
強力賣出
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.11532 USDC−5.27%2.7 K−31.58%0.12137 USDC0.11356 USDC2.71 K
強力賣出
ALGOBTCAlgorand / BitcoinKuCoin0.000001347 BTC−4.47%2.44 K−28.64%0.000001415 BTC0.000001335 BTC2.08 K
賣出
ALGOETHAlgorand / EthereumKuCoin0.00004064 ETH−2.98%2.37 K+386.20%0.00004207 ETH0.00004052 ETH14.82 K
中立
ALGOBTCALGORAND / BITCOINCoinEx0.13501e-5 BTC−0.76%2.17 K−64.94%0.14256e-5 BTC0.13349e-5 BTC14.11 K
賣出
ALGOTHBAlgorandBitkub3.59 THB−5.03%1.87 K−1.32%3.83 THB3.59 THB15.64 K
賣出
ALGOUSDCALGORAND / USD COINCoinEx0.114750 USDC−6.13%1.82 K−15.23%0.126550 USDC0.113649 USDC11.08 K
強力賣出
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1192 USDC−1.97%1.39 K−50.11%0.1192 USDC0.1190 USDC20
強力賣出
ALGOEURAlgorand/EUROKX0.0967 EUR−7.64%1.24 K+1,994.20%0.1055 EUR0.0959 EUR3.76 K
強力賣出
ALGOBTCAlgorand / BTCUpBit0.000001350 BTC−2.17%455+79.23%0.000001350 BTC0.000001350 BTC3.78 K
賣出
ALGOBTCALGOBTC SPOTBybit0.000001340 BTC−4.96%309+35.23%0.000001410 BTC0.000001340 BTC1.03 K
賣出
ALGOETHAlgorand / EthereumKraken0.00004032 ETH−2.37%73−28.98%0.00004122 ETH0.00004032 ETH106
賣出
ALGOTHBAlgorand / Thai BahtBitazza3.7488 THB+1.06%50—3.7951 THB3.7095 THB409
賣出
ALGOUSDAlgorand / USDBinance.US0.1171 USD+12.60%18+440.36%0.1258 USD0.1171 USD149
賣出
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.1147 USD−5.75%——0.1265 USD0.1133 USD112.89 K
強力賣出
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1146 USD−5.68%——0.1268 USD0.1133 USD203.88 M
強力賣出
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.194 WCRO−11.41%——1.372 WCRO1.194 WCRO37.03 K
強力賣出
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1149 USDT−5.82%——0.1262 USDT0.1137 USDT882.91 K
強力賣出
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1148 USDT−5.36%——0.1267 USDT0.1135 USDT48.8 M
強力賣出
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1147 USD−5.75%——0.1266 USD0.1134 USD4.67 M
強力賣出
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1147 USDT−8.97%——0.1265 USDT0.1134 USDT7.49 M
強力賣出
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1071 USD−12.10%——0.1247 USD0.1071 USD4.12 K
強力賣出
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.11495 USD−8.77%——0.12666 USD0.11355 USD2.37 M
強力賣出
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.11467 USDT−4.45%——0.12742 USDT0.11373 USDT190.07 K
強力賣出
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.11475 USDT−8.90%——0.12665 USDT0.11348 USDT2.37 B
強力賣出
ALGOUSDCAlgorand/USDCBitMart0.11483 USDC−5.70%——0.12663 USDC0.11366 USDC295 K
強力賣出
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1147 USDT−8.90%——0.1267 USDT0.1136 USDT19.26 M
強力賣出