交易所
查看Algorand在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.1224 USDT | −3.01% | 16.76 M | +3.59% | 0.1267 USDT | 0.1217 USDT | 45.12 M | 賣出 | ||
| 0.1224 USDT | −2.70% | 11.68 M | −3.08% | 0.1266 USDT | 0.1217 USDT | 16.93 M | 賣出 | ||
| 0.1225 USDT | −2.47% | 6.98 M | +29.08% | 0.1266 USDT | 0.1217 USDT | 34.46 M | 賣出 | ||
| 0.1224 USDC | −2.55% | 6.49 M | −0.16% | 0.1267 USDC | 0.1216 USDC | 9.26 M | 賣出 | ||
| 0.12246 USDT | −2.44% | 6.49 M | +25.62% | 0.12683 USDT | 0.12170 USDT | 17.93 M | 賣出 | ||
| 0.12247 USDT | −2.75% | 6.48 M | +25.71% | 0.12683 USDT | 0.12170 USDT | 17.92 M | 賣出 | ||
| 0.1224 USDT | −2.70% | 5.08 M | +39.40% | 0.1267 USDT | 0.1217 USDT | 1.97 M | 賣出 | ||
| 0.1231 USDT | −2.38% | 4.34 M | +13.49% | 0.1275 USDT | 0.1220 USDT | 7.07 M | 賣出 | ||
| 0.1226 USDT | −2.93% | 4.26 M | +29.50% | 0.1269 USDT | 0.1218 USDT | 10.17 M | 賣出 | ||
| 0.1226 USDT | −2.54% | 3 M | −8.76% | 0.1267 USDT | 0.1216 USDT | 5.79 M | 賣出 | ||
| 0.1223 USD | −2.78% | 2.78 M | +206.99% | 0.1269 USD | 0.1217 USD | 4.25 M | 賣出 | ||
| 0.1223 USDC | −2.78% | 2.78 M | +206.80% | 0.1269 USDC | 0.1217 USDC | 4.25 M | 賣出 | ||
| 0.1228 USDT | −2.54% | 2.52 M | +19.34% | 0.1271 USDT | 0.1216 USDT | 4.83 M | 賣出 | ||
| 0.12256 USDT | −2.69% | 2.41 M | +27.72% | 0.12682 USDT | 0.12185 USDT | 5.76 M | 賣出 | ||
| 0.1222 USDT | −2.71% | 2.22 M | +0.11% | 0.1267 USDT | 0.1216 USDT | 6.9 M | 賣出 | ||
| 0.1226 USDT | +1.91% | 2.07 M | +144.50% | 0.1268 USDT | 0.1194 USDT | 15.38 M | 賣出 | ||
| 0.1226 USDT | −2.85% | 1.79 M | +72.95% | 0.1273 USDT | 0.1218 USDT | 4.29 M | 賣出 | ||
| 0.1224 USDC | −2.55% | 1.75 M | −6.70% | 0.1268 USDC | 0.1217 USDC | 3.22 M | 賣出 | ||
| 0.1226 USDT | −2.85% | 1.7 M | +33.04% | 0.1270 USDT | 0.1218 USDT | 4.23 M | 賣出 | ||
| 0.1227 USDT | −2.46% | 1.49 M | +65.19% | 0.1270 USDT | 0.1219 USDT | 4.5 M | 賣出 | ||
| 0.1226 USDT | +2.08% | 1.36 M | +39.32% | 0.1269 USDT | 0.1193 USDT | 7.59 M | 賣出 | ||
| 0.1225 USDT | −2.55% | 1.28 M | +14.43% | 0.1269 USDT | 0.1221 USDT | 2.23 M | 賣出 | ||
| 0.1224 USDT | −2.70% | 1.2 M | +2.40% | 0.1267 USDT | 0.1217 USDT | 2.99 M | 賣出 | ||
| 0.12261 USDT | −2.76% | 1.03 M | +39.84% | 0.12702 USDT | 0.12188 USDT | 2.89 M | 賣出 | ||
| 177.0 KRW | −2.75% | 975.84 K | −33.93% | 183.0 KRW | 176.0 KRW | 2.33 M | 賣出 | ||
| 0.0658 XRP | +4.44% | 942.87 K | +23.24% | 0.0665 XRP | 0.0626 XRP | 4.95 M | 買進 | ||
| 0.1223 USDT | −2.86% | 869.31 K | −15.23% | 0.1265 USDT | 0.1216 USDT | 2.5 M | 賣出 | ||
| 0.12250 USD | −2.51% | 853.25 K | +228.86% | 0.12665 USD | 0.12171 USD | 2.09 M | 賣出 | ||
| 0.1224 USDT | −2.55% | 845.3 K | +8.13% | 0.1266 USDT | 0.1217 USDT | 2.25 M | 賣出 | ||
| 0.1223 USDT | −2.70% | 730.26 K | +100.13% | 0.1266 USDT | 0.1217 USDT | 156.28 K | 賣出 | ||
| 0.1227 USDT | −2.77% | 590.19 K | +39.60% | 0.1269 USDT | 0.1220 USDT | 1.54 M | 賣出 | ||
| 0.1021 EUR | −2.48% | 588.81 K | −12.97% | 0.1059 EUR | 0.1017 EUR | 650.49 K | 賣出 | ||
| 0.1228 USDC | −2.62% | 503.57 K | +181.02% | 0.1272 USDC | 0.1216 USDC | 1.89 M | 賣出 | ||
| 0.1222 USDC | −2.55% | 488.72 K | +16.86% | 0.1268 USDC | 0.1215 USDC | 641.7 K | 賣出 | ||
| 0.1227 USDT | −2.77% | 415.43 K | +29.39% | 0.1269 USDT | 0.1219 USDT | 997.87 K | 賣出 | ||
| 0.1226 USDT | −2.62% | 409.17 K | +34.22% | 0.1271 USDT | 0.1219 USDT | 981.27 K | 賣出 | ||
| 0.1226 USDT | −2.78% | 402.9 K | +14.97% | 0.1268 USDT | 0.1219 USDT | 1.01 M | 賣出 | ||
| 0.1228 USDT | −2.31% | 363.51 K | +22.57% | 0.1269 USDT | 0.1219 USDT | 833.91 K | 賣出 | ||
| 0.1226 USDT | +2.08% | 330.1 K | +2.29% | 0.1269 USDT | 0.1193 USDT | 1.75 M | 賣出 | ||
| 0.10226 EUR | −2.68% | 290.11 K | +330.81% | 0.10581 EUR | 0.10172 EUR | 723.36 K | 賣出 | ||
| 0.1224 USDC | +1.92% | 257.36 K | +6.28% | 0.1268 USDC | 0.1192 USDC | 1.45 M | 賣出 | ||
| 177.0000 KRW | −3.28% | 256.03 K | −3.68% | 184.0000 KRW | 176.0000 KRW | 437.78 K | 賣出 | ||
| 0.00000139 BTC | −1.42% | 233.92 K | +6,341.62% | 0.00000141 BTC | 0.00000139 BTC | 12.21 K | 賣出 | ||
| 0.1222 USDT | −1.93% | 223.49 K | −6.29% | 0.1258 USDT | 0.1216 USDT | 361.61 K | 賣出 | ||
| 0.10231 EUR | −2.49% | 198.18 K | +96.56% | 0.10570 EUR | 0.10230 EUR | 379.87 K | 賣出 | ||
| 0.122615 USDT | −2.80% | 181.02 K | +2.48% | 0.126980 USDT | 0.121897 USDT | 281.81 K | 賣出 | ||
| 0.12268 USD | −2.11% | 172.82 K | +47.00% | 0.12652 USD | 0.12174 USD | 392.24 K | 賣出 | ||
| 0.1225 USD | −2.47% | 157.05 K | +23.07% | 0.1266 USD | 0.1217 USD | 272.59 K | 賣出 | ||
| 0.12295 USDC | −2.13% | 141.39 K | +83.17% | 0.12660 USDC | 0.12199 USDC | 296.35 K | 賣出 | ||
| 0.1225 USDT | −2.47% | 138.18 K | +7.64% | 0.1265 USDT | 0.1218 USDT | 371.96 K | 賣出 | ||
| 0.12265 USDT | −2.68% | 133.94 K | +351.08% | 0.12676 USDT | 0.12207 USDT | 424.33 K | 賣出 | ||
| 0.1226 USDT | −2.70% | 130.33 K | +8.12% | 0.1270 USDT | 0.1218 USDT | 237.01 K | 賣出 | ||
| 0.1227 USDC | −2.39% | 90.65 K | +201.87% | 0.1265 USDC | 0.1218 USDC | 239.99 K | 賣出 | ||
| 0.1224 USDC | −3.01% | 68.35 K | −11.64% | 0.1268 USDC | 0.1215 USDC | 131.19 K | 賣出 | ||
| 5.319 TRY | −2.81% | 64.79 K | +11.16% | 5.505 TRY | 5.287 TRY | 178.43 K | 賣出 | ||
| 0.12278 USDT | −2.39% | 54.83 K | +108.49% | 0.12667 USDT | 0.12199 USDT | 155.66 K | 賣出 | ||
| 0.08829 GBP | −1.25% | 52.25 K | +181.06% | 0.09085 GBP | 0.08811 GBP | 12.03 K | 賣出 | ||
| 0.00000140 BTC | −0.71% | 35.88 K | −45.47% | 0.00000142 BTC | 0.00000138 BTC | 44.66 K | 中立 | ||
| 0.0885 GBP | −2.75% | 33.02 K | +212.52% | 0.0896 GBP | 0.0881 GBP | 27.6 K | 賣出 | ||
| 0.12305563 USD | −2.18% | 31.99 K | −50.76% | 0.12668903 USD | 0.12194991 USD | 44.66 K | 賣出 | ||
| 0.000001401 BTC | +0.07% | 26.76 K | +920.22% | 0.000001401 BTC | 0.000001393 BTC | 5.86 K | 買進 | ||
| 0.12269 USD | −2.32% | 24.67 K | +171.76% | 0.12747 USD | 0.12269 USD | 18.56 K | 賣出 | ||
| 0.12256000 USD | −2.73% | 24.05 K | +40.37% | 0.12680000 USD | 0.12198000 USD | 74.34 K | 賣出 | ||
| 0.000001392 BTC | −0.43% | 23.83 K | +213.76% | 0.000001420 BTC | 0.000001386 BTC | 40.22 K | 中立 | ||
| 0.1394024349019e-5 BTC | −0.96% | 22.33 K | +38.81% | 0.1421243760902e-5 BTC | 0.1386080781041e-5 BTC | 74.34 K | 中立 | ||
| 0.13901e-5 BTC | −0.92% | 22.05 K | +26.22% | 0.14195e-5 BTC | 0.13813e-5 BTC | 30.01 K | 中立 | ||
| 0.1019 EUR | −2.86% | 13.66 K | +108.89% | 0.1053 EUR | 0.1014 EUR | 23.59 K | 賣出 | ||
| 0.12236 USDC | −2.77% | 12.62 K | +114.05% | 0.12635 USDC | 0.12225 USDC | 11.45 K | 賣出 | ||
| 0.13999e-5 BTC | −0.56% | 6.09 K | +179.26% | 0.14256e-5 BTC | 0.13899e-5 BTC | 2.9 K | 中立 | ||
| 0.12355 USDC | +1.92% | 5.69 K | +3.28% | 0.12569 USDC | 0.11943 USDC | 45.3 K | 賣出 | ||
| 0.1268 USDC | +4.28% | 5.39 K | −57.75% | 0.1268 USDC | 0.1209 USDC | 43.08 K | 買進 | ||
| 0.1237 USDT | −1.83% | 4.42 K | +33.21% | 0.1261 USDT | 0.1220 USDT | 10.53 K | 賣出 | ||
| 0.12208000 USDT | +0.21% | 4.38 K | −92.82% | 0.12208000 USDT | 0.12049000 USDT | 35.98 K | 賣出 | ||
| 0.1230 USDC | −2.15% | 4.33 K | −78.37% | 0.1266 USDC | 0.1223 USDC | 6.61 K | 賣出 | ||
| 0.000001394 BTC | −0.50% | 3.79 K | +177.61% | 0.000001415 BTC | 0.000001381 BTC | 548 | 買進 | ||
| 0.1227 USDC | −2.39% | 3.34 K | −33.39% | 0.1267 USDC | 0.1221 USDC | 11.23 K | 賣出 | ||
| 0.122500 USDC | −2.51% | 2.1 K | −0.88% | 0.126550 USDC | 0.121603 USDC | 2.91 K | 賣出 | ||
| 0.1226 USDC | −2.08% | 1.53 K | +148.01% | 0.1263 USDC | 0.1226 USDC | 299 | 賣出 | ||
| 0.00004101 ETH | −2.10% | 1.17 K | +138.85% | 0.00004207 ETH | 0.00004101 ETH | 3.38 K | 買進 | ||
| 0.1021 EUR | −2.48% | 865 | +446.79% | 0.1055 EUR | 0.1021 EUR | 477 | 賣出 | ||
| 3.78 THB | 0.00% | 677 | −76.90% | 3.83 THB | 3.78 THB | 1.54 K | 賣出 | ||
| 0.000001389 BTC | −0.50% | 329 | +5.29% | 0.000001410 BTC | 0.000001389 BTC | 126 | 中立 | ||
| 0.10203 EUR | +3.25% | 133 | −98.12% | 0.10294 EUR | 0.09878 EUR | 1.11 K | 賣出 | ||
| 0.00004122 ETH | −0.19% | 70 | −74.29% | 0.00004122 ETH | 0.00004122 ETH | 40 | 中立 | ||
| 3.7488 THB | +1.06% | 50 | +299.52% | 3.7951 THB | 3.7488 THB | 409 | 賣出 | ||
| 0.000001400 BTC | +1.45% | 25 | +97.93% | 0.000001400 BTC | 0.000001370 BTC | 200 | 買進 | ||
| 0.1258 USD | +20.96% | 3 | 0.00% | 0.1258 USD | 0.1258 USD | 26 | 買進 | ||
| 0.1225 USDT | −2.78% | — | — | 0.1267 USDT | 0.1217 USDT | 13.76 M | 賣出 | ||
| 0.1223 USD | −2.47% | — | — | 0.1266 USD | 0.1216 USD | 39.39 K | 賣出 | ||
| 0.12257 USD | −2.72% | — | — | 0.12666 USD | 0.12164 USD | 752.17 K | 賣出 | ||
| 0.1227 USDT | −2.62% | — | — | 0.1270 USDT | 0.1218 USDT | 2.72 M | 賣出 | ||
| 1.371 WCRO | +1.67% | — | — | 1.372 WCRO | 1.348 WCRO | 2.25 K | 買進 | ||
| 0.12265 USDC | −2.30% | — | — | 0.12663 USDC | 0.12172 USDC | 81.07 K | 賣出 | ||
| 0.1223 USD | −2.63% | — | — | 0.1268 USD | 0.1216 USD | 71.24 M | 賣出 | ||
| 0.1223 USDC | −2.39% | — | — | 0.1264 USDC | 0.1215 USDC | 18.16 K | 賣出 | ||
| 0.1227 USDT | −2.39% | — | — | 0.1262 USDT | 0.1216 USDT | 329.64 K | 賣出 | ||
| 0.1223 USDT | −2.94% | — | — | 0.1266 USDT | 0.1217 USDT | 45.2 M | 賣出 | ||
| 0.1223 USD | −2.39% | — | — | 0.1265 USD | 0.1216 USD | 31.31 K | 賣出 | ||
| 0.12245 USDT | −2.46% | — | — | 0.12665 USDT | 0.12175 USDT | 612.09 M | 賣出 | ||
| 0.1233 USD | +1.20% | — | — | 0.1247 USD | 0.1219 USD | 280 | 賣出 |