立即開始
AlgorandAlgorandAlgorand
#62#62#62

Algorand

沒有交易
概要投資想法看法技術分析季節性市場

交易所

查看Algorand在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1224 USDT−3.01%16.76 M+3.59%0.1267 USDT0.1217 USDT45.12 M
賣出
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1224 USDT−2.70%11.68 M−3.08%0.1266 USDT0.1217 USDT16.93 M
賣出
ALGOUSDT.PAlgorand/TetherUSToobit0.1225 USDT−2.47%6.98 M+29.08%0.1266 USDT0.1217 USDT34.46 M
賣出
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1224 USDC−2.55%6.49 M−0.16%0.1267 USDC0.1216 USDC9.26 M
賣出
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.12246 USDT−2.44%6.49 M+25.62%0.12683 USDT0.12170 USDT17.93 M
賣出
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.12247 USDT−2.75%6.48 M+25.71%0.12683 USDT0.12170 USDT17.92 M
賣出
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1224 USDT−2.70%5.08 M+39.40%0.1267 USDT0.1217 USDT1.97 M
賣出
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1231 USDT−2.38%4.34 M+13.49%0.1275 USDT0.1220 USDT7.07 M
賣出
ALGOUSDTAlgorand / TetherUSBinance0.1226 USDT−2.93%4.26 M+29.50%0.1269 USDT0.1218 USDT10.17 M
賣出
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1226 USDT−2.54%3 M−8.76%0.1267 USDT0.1216 USDT5.79 M
賣出
ALGOUSDAlgorand / US DollarCoinbase0.1223 USD−2.78%2.78 M+206.99%0.1269 USD0.1217 USD4.25 M
賣出
ALGOUSDCAlgorand / USDCCoinbase0.1223 USDC−2.78%2.78 M+206.80%0.1269 USDC0.1217 USDC4.25 M
賣出
ALGOUSDTALGORAND/USD TETHERBloFin0.1228 USDT−2.54%2.52 M+19.34%0.1271 USDT0.1216 USDT4.83 M
賣出
ALGOUSDTALGO/USDT TETHERCoinW0.12256 USDT−2.69%2.41 M+27.72%0.12682 USDT0.12185 USDT5.76 M
賣出
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1222 USDT−2.71%2.22 M+0.11%0.1267 USDT0.1216 USDT6.9 M
賣出
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1226 USDT+1.91%2.07 M+144.50%0.1268 USDT0.1194 USDT15.38 M
賣出
ALGOUSDTAlgorand / Tether USWhiteBIT0.1226 USDT−2.85%1.79 M+72.95%0.1273 USDT0.1218 USDT4.29 M
賣出
ALGOUSDCAlgorand / USD CoinBinance0.1224 USDC−2.55%1.75 M−6.70%0.1268 USDC0.1217 USDC3.22 M
賣出
ALGOUSDTAlgorand / USDTMEXC0.1226 USDT−2.85%1.7 M+33.04%0.1270 USDT0.1218 USDT4.23 M
賣出
ALGOUSDTALGOUSDT SPOTBybit0.1227 USDT−2.46%1.49 M+65.19%0.1270 USDT0.1219 USDT4.5 M
賣出
ALGOUSDTALGORAND/TETHER USDTBitrue0.1226 USDT+2.08%1.36 M+39.32%0.1269 USDT0.1193 USDT7.59 M
賣出
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1225 USDT−2.55%1.28 M+14.43%0.1269 USDT0.1221 USDT2.23 M
賣出
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1224 USDT−2.70%1.2 M+2.40%0.1267 USDT0.1217 USDT2.99 M
賣出
ALGOUSDTAlgorand/TetherGate0.12261 USDT−2.76%1.03 M+39.84%0.12702 USDT0.12188 USDT2.89 M
賣出
ALGOKRWAlgorand / KRWUpBit177.0 KRW−2.75%975.84 K−33.93%183.0 KRW176.0 KRW2.33 M
賣出
ALGOXRPALGORAND/XRPBitrue0.0658 XRP+4.44%942.87 K+23.24%0.0665 XRP0.0626 XRP4.95 M
買進
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1223 USDT−2.86%869.31 K−15.23%0.1265 USDT0.1216 USDT2.5 M
賣出
ALGOUSDAlgorand / U. S. DollarKraken0.12250 USD−2.51%853.25 K+228.86%0.12665 USD0.12171 USD2.09 M
賣出
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1224 USDT−2.55%845.3 K+8.13%0.1266 USDT0.1217 USDT2.25 M
賣出
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1223 USDT−2.70%730.26 K+100.13%0.1266 USDT0.1217 USDT156.28 K
賣出
ALGOUSDTAlgorand/USDTOKX0.1227 USDT−2.77%590.19 K+39.60%0.1269 USDT0.1220 USDT1.54 M
賣出
ALGOEURAlgorand / EuroCoinbase0.1021 EUR−2.48%588.81 K−12.97%0.1059 EUR0.1017 EUR650.49 K
賣出
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1228 USDC−2.62%503.57 K+181.02%0.1272 USDC0.1216 USDC1.89 M
賣出
ALGOUSDCALGORAND/USDCBloFin0.1222 USDC−2.55%488.72 K+16.86%0.1268 USDC0.1215 USDC641.7 K
賣出
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1227 USDT−2.77%415.43 K+29.39%0.1269 USDT0.1219 USDT997.87 K
賣出
ALGOUSDTAlgorand / TetherKuCoin0.1226 USDT−2.62%409.17 K+34.22%0.1271 USDT0.1219 USDT981.27 K
賣出
ALGOUSDTAlgorand/USD Tether SpotBingX0.1226 USDT−2.78%402.9 K+14.97%0.1268 USDT0.1219 USDT1.01 M
賣出
ALGOUSDTALGOUSDT SPOTBitget0.1228 USDT−2.31%363.51 K+22.57%0.1269 USDT0.1219 USDT833.91 K
賣出
ALGOUSDTALGORAND/TETHERUSWEEX0.1226 USDT+2.08%330.1 K+2.29%0.1269 USDT0.1193 USDT1.75 M
賣出
ALGOEURAlgorand / EuroKraken0.10226 EUR−2.68%290.11 K+330.81%0.10581 EUR0.10172 EUR723.36 K
賣出
ALGOUSDCALGORAND/USD COINWEEX0.1224 USDC+1.92%257.36 K+6.28%0.1268 USDC0.1192 USDC1.45 M
賣出
ALGOKRWALGO / South Korean WonBithumb177.0000 KRW−3.28%256.03 K−3.68%184.0000 KRW176.0000 KRW437.78 K
賣出
ALGOBTCAlgorand / BitcoinCoinbase0.00000139 BTC−1.42%233.92 K+6,341.62%0.00000141 BTC0.00000139 BTC12.21 K
賣出
ALGOUSDTAlgorand / USD TetherBitazza0.1222 USDT−1.93%223.49 K−6.29%0.1258 USDT0.1216 USDT361.61 K
賣出
ALGOEURAlgorand / EuroBitvavo0.10231 EUR−2.49%198.18 K+96.56%0.10570 EUR0.10230 EUR379.87 K
賣出
ALGOUSDTALGORAND / TETHERCoinEx0.122615 USDT−2.80%181.02 K+2.48%0.126980 USDT0.121897 USDT281.81 K
賣出
ALGOUSDAlgorand / USDCrypto.com0.12268 USD−2.11%172.82 K+47.00%0.12652 USD0.12174 USD392.24 K
賣出
ALGOUSDAlgorand/USDOKX0.1225 USD−2.47%157.05 K+23.07%0.1266 USD0.1217 USD272.59 K
賣出
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.12295 USDC−2.13%141.39 K+83.17%0.12660 USDC0.12199 USDC296.35 K
賣出
ALGOUSDT.PALGO USDT PERPETUALPionex0.1225 USDT−2.47%138.18 K+7.64%0.1265 USDT0.1218 USDT371.96 K
賣出
ALGOUSDTAlgorand / Tether USDKraken0.12265 USDT−2.68%133.94 K+351.08%0.12676 USDT0.12207 USDT424.33 K
賣出
ALGOUSDTALGORAND / USDTKCEX0.1226 USDT−2.70%130.33 K+8.12%0.1270 USDT0.1218 USDT237.01 K
賣出
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1227 USDC−2.39%90.65 K+201.87%0.1265 USDC0.1218 USDC239.99 K
賣出
ALGOUSDCAlgorand / USDCMEXC0.1224 USDC−3.01%68.35 K−11.64%0.1268 USDC0.1215 USDC131.19 K
賣出
ALGOTRYAlgorand / Turkish LiraBinance5.319 TRY−2.81%64.79 K+11.16%5.505 TRY5.287 TRY178.43 K
賣出
ALGOUSDTAlgorand / TetherCrypto.com0.12278 USDT−2.39%54.83 K+108.49%0.12667 USDT0.12199 USDT155.66 K
賣出
ALGOGBPAlgorand / British PoundKraken0.08829 GBP−1.25%52.25 K+181.06%0.09085 GBP0.08811 GBP12.03 K
賣出
ALGOBTCAlgorand / BitcoinBinance0.00000140 BTC−0.71%35.88 K−45.47%0.00000142 BTC0.00000138 BTC44.66 K
中立
ALGOGBPAlgorand / British PoundCoinbase0.0885 GBP−2.75%33.02 K+212.52%0.0896 GBP0.0881 GBP27.6 K
賣出
ALGOUSDAlgorand / US DollarBinance0.12305563 USD−2.18%31.99 K−50.76%0.12668903 USD0.12194991 USD44.66 K
賣出
ALGOBTCAlgorand / BitcoinKraken0.000001401 BTC+0.07%26.76 K+920.22%0.000001401 BTC0.000001393 BTC5.86 K
買進
ALGOUSDAlgorand / U.S. dollarBitstamp0.12269 USD−2.32%24.67 K+171.76%0.12747 USD0.12269 USD18.56 K
賣出
ALGUSDALG / DollarBitfinex0.12256000 USD−2.73%24.05 K+40.37%0.12680000 USD0.12198000 USD74.34 K
賣出
ALGOBTCAlgorand / BitcoinCrypto.com0.000001392 BTC−0.43%23.83 K+213.76%0.000001420 BTC0.000001386 BTC40.22 K
中立
ALGBTCALG / BitcoinBitfinex0.1394024349019e-5 BTC−0.96%22.33 K+38.81%0.1421243760902e-5 BTC0.1386080781041e-5 BTC74.34 K
中立
ALGOBTCAlgorand / BitcoinWhiteBIT0.13901e-5 BTC−0.92%22.05 K+26.22%0.14195e-5 BTC0.13813e-5 BTC30.01 K
中立
ALGOEURAlgorand / EuroWhiteBIT0.1019 EUR−2.86%13.66 K+108.89%0.1053 EUR0.1014 EUR23.59 K
賣出
ALGOUSDCAlgorand / USD CoinKraken0.12236 USDC−2.77%12.62 K+114.05%0.12635 USDC0.12225 USDC11.45 K
賣出
ALGOBTCALGORAND / BITCOINCoinEx0.13999e-5 BTC−0.56%6.09 K+179.26%0.14256e-5 BTC0.13899e-5 BTC2.9 K
中立
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.12355 USDC+1.92%5.69 K+3.28%0.12569 USDC0.11943 USDC45.3 K
賣出
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1268 USDC+4.28%5.39 K−57.75%0.1268 USDC0.1209 USDC43.08 K
買進
ALGOUSDTAlgorand / TetherUSBinance.US0.1237 USDT−1.83%4.42 K+33.21%0.1261 USDT0.1220 USDT10.53 K
賣出
ALGUST.PALGF0 / USTF0Bitfinex0.12208000 USDT+0.21%4.38 K−92.82%0.12208000 USDT0.12049000 USDT35.98 K
賣出
ALGOUSDCALGOUSDC SPOTBitget0.1230 USDC−2.15%4.33 K−78.37%0.1266 USDC0.1223 USDC6.61 K
賣出
ALGOBTCAlgorand / BitcoinKuCoin0.000001394 BTC−0.50%3.79 K+177.61%0.000001415 BTC0.000001381 BTC548
買進
ALGOUSDCAlgorand / USD CoinKuCoin0.1227 USDC−2.39%3.34 K−33.39%0.1267 USDC0.1221 USDC11.23 K
賣出
ALGOUSDCALGORAND / USD COINCoinEx0.122500 USDC−2.51%2.1 K−0.88%0.126550 USDC0.121603 USDC2.91 K
賣出
ALGOUSDCALGOUSDC SPOTBybit0.1226 USDC−2.08%1.53 K+148.01%0.1263 USDC0.1226 USDC299
賣出
ALGOETHAlgorand / EthereumKuCoin0.00004101 ETH−2.10%1.17 K+138.85%0.00004207 ETH0.00004101 ETH3.38 K
買進
ALGOEURAlgorand/EUROKX0.1021 EUR−2.48%865+446.79%0.1055 EUR0.1021 EUR477
賣出
ALGOTHBAlgorandBitkub3.78 THB0.00%677−76.90%3.83 THB3.78 THB1.54 K
賣出
ALGOBTCALGOBTC SPOTBybit0.000001389 BTC−0.50%329+5.29%0.000001410 BTC0.000001389 BTC126
中立
ALGOEURAlgorand / EuroBitstamp0.10203 EUR+3.25%133−98.12%0.10294 EUR0.09878 EUR1.11 K
賣出
ALGOETHAlgorand / EthereumKraken0.00004122 ETH−0.19%70−74.29%0.00004122 ETH0.00004122 ETH40
中立
ALGOTHBAlgorand / Thai BahtBitazza3.7488 THB+1.06%50+299.52%3.7951 THB3.7488 THB409
賣出
ALGOBTCAlgorand / BTCUpBit0.000001400 BTC+1.45%25+97.93%0.000001400 BTC0.000001370 BTC200
買進
ALGOUSDAlgorand / USDBinance.US0.1258 USD+20.96%30.00%0.1258 USD0.1258 USD26
買進
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1225 USDT−2.78%——0.1267 USDT0.1217 USDT13.76 M
賣出
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1223 USD−2.47%——0.1266 USD0.1216 USD39.39 K
賣出
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.12257 USD−2.72%——0.12666 USD0.12164 USD752.17 K
賣出
ALGOUSDTALGORAND / TETHERWOO X0.1227 USDT−2.62%——0.1270 USDT0.1218 USDT2.72 M
賣出
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.371 WCRO+1.67%——1.372 WCRO1.348 WCRO2.25 K
買進
ALGOUSDCAlgorand/USDCBitMart0.12265 USDC−2.30%——0.12663 USDC0.12172 USDC81.07 K
賣出
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1223 USD−2.63%——0.1268 USD0.1216 USD71.24 M
賣出
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1223 USDC−2.39%——0.1264 USDC0.1215 USDC18.16 K
賣出
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1227 USDT−2.39%——0.1262 USDT0.1216 USDT329.64 K
賣出
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1223 USDT−2.94%——0.1266 USDT0.1217 USDT45.2 M
賣出
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.1223 USD−2.39%——0.1265 USD0.1216 USD31.31 K
賣出
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.12245 USDT−2.46%——0.12665 USDT0.12175 USDT612.09 M
賣出
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1233 USD+1.20%——0.1247 USD0.1219 USD280
賣出