交易所

查看Algorand在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ALGOUSDT.P Algorand / TetherUS PERPETUAL CONTRACT	Binance	0.1386 USDT	+1.99%	19.32 M	+13.63%	0.1396 USDT	0.1336 USDT	135.94 M	買進
ALGOUSDT.P algo / Tether USD PERPETUAL CONTRACT	LBANK	0.1386 USDT	+1.91%	11.74 M	+1.75%	0.1396 USDT	0.1337 USDT	77.41 M	買進
ALGOUSDT.P ALGOUSDT Perpetual Contract	Bybit	0.13862 USDT	+1.87%	6.73 M	−0.38%	0.13963 USDT	0.13368 USDT	47.27 M	買進
ALGOUSDT.P ALGOUSDT Perpetual Contract	Zoomex	0.13862 USDT	+1.87%	6.71 M	−0.31%	0.13963 USDT	0.13368 USDT	47.11 M	買進
ALGOUSDT.P Algorand perpetual contract	WhiteBIT	0.1392 USDT	+1.61%	6.7 M	+8.13%	0.1402 USDT	0.1344 USDT	45.05 M	買進
ALGOUSDC.P Algorand/USD Coin Perpetual Contract	BingX	0.1387 USDC	+2.06%	6.49 M	−0.02%	0.1397 USDC	0.1336 USDC	43.07 M	買進
ALGOUSDT Algorand (ALGO) / Tether USD	HTX	0.1385 USDT	+1.39%	6.02 M	+69.86%	0.1397 USDT	0.1348 USDT	13.93 M	買進
ALGOUSDT.P ALGOUSDT Perpetual Swap Contract	OKX	0.1385 USDT	+1.91%	5.15 M	+3.54%	0.1394 USDT	0.1337 USDT	4.84 M	買進
ALGOUSDT Algorand / TetherUS	Binance	0.1387 USDT	+1.84%	4.56 M	+13.47%	0.1397 USDT	0.1337 USDT	32.33 M	買進
ALGOUSDT.P Algorand/USD Tether Perpetual Contract	BingX	0.1385 USDT	+1.76%	3.45 M	−4.81%	0.1396 USDT	0.1336 USDT	23.45 M	買進
ALGOUSDT ALGORAND/USD TETHER	BloFin	0.1390 USDT	+2.28%	2.92 M	+25.30%	0.1399 USDT	0.1335 USDT	20.09 M	買進
ALGOUSDC Algorand / USDC	Coinbase	0.1388 USDC	+1.98%	2.51 M	−4.06%	0.1396 USDC	0.1336 USDC	17.72 M	買進
ALGOUSDT ALGO/USDT TETHER	CoinW	0.13881 USDT	+1.85%	2.49 M	+27.41%	0.13960 USDT	0.13381 USDT	17.75 M	買進
ALGOUSDT.P Algorand/TetherUS	Toobit	0.1386 USDT	+1.99%	2.32 M	−55.70%	0.1396 USDT	0.1337 USDT	16.39 M	買進
ALGOUSDT.P ALGOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1387 USDT	+2.06%	2.25 M	−18.64%	0.1398 USDT	0.1338 USDT	15.51 M	買進
ALGOUSDC Algorand / USD Coin	Binance	0.1387 USDC	+1.84%	2.19 M	+20.16%	0.1397 USDC	0.1338 USDC	15.24 M	買進
ALGOUSD Algorand / US Dollar	Coinbase	0.1388 USD	+1.98%	2.17 M	−16.77%	0.1396 USD	0.1336 USD	17.72 M	買進
ALGOUSDT ALGOUSDT SPOT	Bybit	0.1387 USDT	+1.84%	1.81 M	−17.80%	0.1397 USDT	0.1339 USDT	12.65 M	買進
ALGOUSDT Algorand / Tether US	WhiteBIT	0.1387 USDT	+1.76%	1.75 M	+37.43%	0.1397 USDT	0.1335 USDT	11.79 M	買進
ALGOUSDT ALGO / USDT Spot Trading Pair	Phemex	0.1388 USDT	+1.76%	1.52 M	+35.93%	0.1396 USDT	0.1337 USDT	10.42 M	買進
ALGOUSDT Algorand / USDT	MEXC	0.1386 USDT	+1.76%	1.4 M	+49.84%	0.1398 USDT	0.1337 USDT	9.96 M	買進
ALGOUSDT ALGORAND/TETHER USDT	Bitrue	0.1387 USDT	+1.61%	1.39 M	+11.35%	0.1397 USDT	0.1347 USDT	3.05 M	買進
ALGOKRW Algorand / KRW	UpBit	201.0 KRW	+2.55%	1.29 M	−17.18%	202.0 KRW	194.0 KRW	8.78 M	買進
ALGOUSDT.P Algorand / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1386 USDT	+1.91%	1.21 M	+5.76%	0.1396 USDT	0.1337 USDT	8.43 M	買進
ALGOUSDT.P ALGO Linear Perpetual Futures Contract	Phemex	0.1386 USDT	+1.99%	1.18 M	+21.66%	0.1394 USDT	0.1338 USDT	8.24 M	買進
ALGOUSDT Algorand/Tether	Gate	0.13872 USDT	+1.89%	1.07 M	+7.33%	0.13971 USDT	0.13380 USDT	7.56 M	買進
ALGOXRP ALGORAND/XRP	Bitrue	0.0595 XRP	−5.85%	932.95 K	+7.72%	0.0632 XRP	0.0593 XRP	2 M	強力賣出
ALGOUSDT.P ALGORAND / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1387 USDT	+1.91%	852.01 K	+8.52%	0.1397 USDT	0.1337 USDT	5.95 M	買進
ALGOUSD Algorand / U. S. Dollar	Kraken	0.13881 USD	+2.07%	802.21 K	−17.08%	0.13961 USD	0.13382 USD	5.7 M	買進
ALGOUSDT Algorand/Tether	OKX	0.1387 USDT	+1.84%	716.85 K	−4.46%	0.1397 USDT	0.1339 USDT	4.76 M	買進
ALGOUSDC ALGORAND/USDC	BloFin	0.1389 USDC	+1.91%	677.77 K	+32.92%	0.1398 USDC	0.1337 USDC	4.64 M	買進
ALGOUSDC.P ALGO / USDC PERPETUAL CONTRACT	Coinbase	0.13870 USDC	+2.20%	641.96 K	+3.33%	0.13973 USDC	0.13380 USDC	4.52 M	買進
ALGOUSDT ALGOUSDT SPOT	Bitget	0.1388 USDT	+1.91%	616.08 K	+9.71%	0.1397 USDT	0.1339 USDT	4.32 M	買進
ALGOEUR Algorand / Euro	Coinbase	0.1182 EUR	+2.07%	583.79 K	+143.37%	0.1189 EUR	0.1146 EUR	4.2 M	買進
ALGOUSDT Algorand/USD Tether Spot	BingX	0.1386 USDT	+1.84%	510.84 K	−3.16%	0.1395 USDT	0.1338 USDT	3.59 M	買進
ALGOUSDT ALGORAND/TETHERUS	WEEX	0.1387 USDT	+1.46%	488.47 K	+14.82%	0.1397 USDT	0.1347 USDT	1.04 M	買進
ALGOUSDT Algorand / Tether SPOT	BITUNIX	0.1388 USDT	+1.91%	439.57 K	+8.55%	0.1397 USDT	0.1338 USDT	3.08 M	買進
ALGOUSDT Algorand / Tether	KuCoin	0.1385 USDT	+1.76%	406.41 K	+25.95%	0.1396 USDT	0.1339 USDT	2.84 M	買進
ALGOUSDT.P ALGORAND/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1386 USDT	+2.06%	356.97 K	+56.68%	0.1397 USDT	0.1337 USDT	289.93 K	買進
ALGOKRW ALGO / South Korean Won	Bithumb	201.0000 KRW	+2.03%	337.28 K	−7.92%	202.0000 KRW	194.0000 KRW	2.38 M	買進
ALGOUSDC ALGORAND/USD COIN	WEEX	0.1387 USDC	+1.69%	336.53 K	+17.25%	0.1397 USDC	0.1346 USDC	836 K	買進
ALGOEUR Algorand / Euro	Kraken	0.11836 EUR	+2.01%	237.94 K	−10.36%	0.11907 EUR	0.11438 EUR	1.67 M	買進
ALGOUSDT Algorand / USD Tether	Bitazza	0.1382 USDT	+2.07%	235.48 K	−3.47%	0.1394 USDT	0.1336 USDT	1.55 M	買進
ALGOUSDC Algorand / USD Coin	WhiteBIT	0.1383 USDC	+1.32%	219.44 K	+18.62%	0.1396 USDC	0.1336 USDC	1.48 M	買進
ALGOUSDT.P ALGO USDT PERPETUAL	Pionex	0.1386 USDT	+1.91%	214.62 K	+10.84%	0.1396 USDT	0.1338 USDT	1.54 M	買進
ALGOUSDC Algorand / USDC	MEXC	0.1390 USDC	+2.13%	158.35 K	−13.17%	0.1398 USDC	0.1337 USDC	1.13 M	買進
ALGOUSDT ALGORAND / USDT	KCEX	0.1388 USDT	+1.83%	156.73 K	+11.74%	0.1397 USDT	0.1339 USDT	1.07 M	買進
ALGOEUR Algorand / Euro	Bitvavo	0.11819 EUR	+1.50%	142.47 K	−22.97%	0.11903 EUR	0.11439 EUR	967.36 K	買進
ALGOUSDT ALGORAND / TETHER	CoinEx	0.138785 USDT	+2.00%	135.95 K	−43.07%	0.139576 USDT	0.133901 USDT	948.32 K	買進
ALGOUSD Algorand / USD	Crypto.com	0.13861 USD	+1.82%	132.19 K	+37.04%	0.13917 USD	0.13394 USD	939.97 K	買進
ALGOGBP Algorand / British Pound	Kraken	0.10236 GBP	+1.19%	99.49 K	+107.28%	0.10272 GBP	0.09970 GBP	691.37 K	買進
ALGOTRY Algorand / Turkish Lira	Binance	5.966 TRY	+2.07%	90.81 K	−74.94%	6.000 TRY	5.746 TRY	630.33 K	買進
ALGOBTC Algorand / Bitcoin	Binance	0.00000147 BTC	−1.34%	65.91 K	−20.31%	0.00000149 BTC	0.00000144 BTC	486.58 K	中立
ALGOUSD Algorand / US Dollar	Binance	0.13812069 USD	+1.43%	64.15 K	−15.77%	0.13879164 USD	0.13372086 USD	486.58 K	買進
ALGOGBP Algorand / British Pound	Coinbase	0.1024 GBP	+1.59%	62.94 K	+13.77%	0.1033 GBP	0.0996 GBP	429.88 K	買進
ALGOUSDT Algorand / Tether USD	Kraken	0.13856 USDT	+1.81%	61.51 K	−58.27%	0.13956 USDT	0.13418 USDT	425.68 K	買進
ALGOEUR Algorand / Euro	WhiteBIT	0.1180 EUR	+1.46%	57.54 K	−37.75%	0.1191 EUR	0.1144 EUR	404.82 K	買進
ALGUSD ALG / Dollar	Bitfinex	0.13799000 USD	+1.45%	47.66 K	+55.57%	0.13920000 USD	0.13400000 USD	350.53 K	買進
ALGBTC ALG / Bitcoin	Bitfinex	0.1466145223018e-5 BTC	−1.73%	45.33 K	+56.32%	0.1486596752994e-5 BTC	0.1438478143875e-5 BTC	350.53 K	中立
ALGOUSDT Algorand / Tether	Crypto.com	0.13861 USDT	+2.04%	41.32 K	−29.78%	0.13956 USDT	0.13416 USDT	291.5 K	買進
ALGOUSD ALGORAND / DIGITAL DOLLARS (USDC)	Bitso	0.13846 USDC	+2.03%	27.79 K	+87.02%	0.13883 USDC	0.13391 USDC	76.42 K	買進
ALGOBTC Algorand / Bitcoin	WhiteBIT	0.14777e-5 BTC	−0.79%	27.59 K	−15.78%	0.14949e-5 BTC	0.14373e-5 BTC	200.58 K	中立
ALGOUSDC ALGOUSDC SPOT	Bitget	0.1386 USDC	+1.91%	26.31 K	−5.94%	0.1392 USDC	0.1340 USDC	181.65 K	買進
ALGOBTC Algorand / Bitcoin	Coinbase	0.00000147 BTC	−2.65%	22.86 K	−0.55%	0.00000149 BTC	0.00000146 BTC	232.55 K	中立
ALGOUSDC.P ALGOPERPPERP PERPETUAL MIX CONTRACT	Bitget	0.1386 USDC	+2.06%	22.38 K	−54.39%	0.1392 USDC	0.1337 USDC	161.48 K	買進
ALGOUSD Algorand/USD	OKX	0.1391 USD	+1.68%	11.69 K	+4.41%	0.1393 USD	0.1338 USD	79.17 K	買進
ALGOTHB Algorand	Bitkub	4.30 THB	−0.23%	9.91 K	+307.91%	4.34 THB	4.22 THB	20.87 K	中立
ALGOUSD Algorand / U.S. dollar	Bitstamp	0.13969 USD	+2.34%	8.63 K	+29.67%	0.13974 USD	0.13414 USD	53.76 K	買進
ALGOBTC Algorand / Bitcoin	Kraken	0.000001462 BTC	−1.08%	7.61 K	−24.52%	0.000001493 BTC	0.000001445 BTC	23.05 K	中立
ALGOBTC Algorand / Bitcoin	KuCoin	0.000001467 BTC	−1.68%	7.22 K	+87.30%	0.000001502 BTC	0.000001443 BTC	53.17 K	中立
ALGOETH Algorand / Ethereum	KuCoin	0.00004292 ETH	−0.49%	5.05 K	−44.49%	0.00004341 ETH	0.00004237 ETH	21.23 K	中立
ALGOUSDC Algorand / USD Coin	KuCoin	0.1386 USDC	+1.84%	4.64 K	−45.35%	0.1388 USDC	0.1338 USDC	32.45 K	買進
ALGOUSDC.P ALGOUSDC Perpetual Futures Contract	Deribit	0.1364 USDC	+1.49%	4.02 K	−70.71%	0.1369 USDC	0.1363 USDC	3 K	買進
ALGOUSDC Algorand / USD Coin	Kraken	0.13849 USDC	+0.62%	3.9 K	−78.18%	0.13883 USDC	0.13435 USDC	26.7 K	買進
ALGOBTC Algorand / Bitcoin	Crypto.com	0.000001464 BTC	−2.01%	3.43 K	−83.89%	0.000001474 BTC	0.000001442 BTC	22.96 K	中立
ALGOBTC ALGORAND / BITCOIN	CoinEx	0.147e-5 BTC	−1.34%	3.4 K	−36.18%	0.14982e-5 BTC	0.144e-5 BTC	23.68 K	中立
ALGOUSDT Algorand / TetherUS	Binance.US	0.1393 USDT	+3.11%	3.22 K	−67.56%	0.1394 USDT	0.1337 USDT	21.77 K	買進
ALGUST.P ALGF0 / USTF0	Bitfinex	0.13865000 USDT	+1.94%	2.45 K	−57.61%	0.13883000 USDT	0.13491000 USDT	14.12 K	買進
ALGOUSDC ALGOUSDC SPOT	Bybit	0.1394 USDC	+2.65%	2.44 K	−65.67%	0.1394 USDC	0.1340 USDC	17.34 K	買進
ALGOUSDC ALGORAND / USD COIN	CoinEx	0.138649 USDC	+1.95%	2.37 K	−42.53%	0.139516 USDC	0.133849 USDC	15.81 K	買進
ALGOEUR Algorand / Euro	Bitstamp	0.11803 EUR	+1.38%	2.29 K	−82.63%	0.11803 EUR	0.11535 EUR	16.7 K	買進
ALGOBTC ALGOBTC SPOT	Bybit	0.000001479 BTC	−0.34%	870	−24.12%	0.000001492 BTC	0.000001444 BTC	6.15 K	中立
ALGOEUR Algorand/EUR	OKX	0.1187 EUR	+1.80%	548	−58.47%	0.1190 EUR	0.1153 EUR	3.93 K	買進
ALGOETH Algorand / Ethereum	Kraken	0.0000426 ETH	−1.84%	464	−88.94%	0.0000434 ETH	0.0000423 ETH	3.45 K	中立
ALGOTHB Algorand / Thai Baht	Bitazza	4.3657 THB	+2.14%	273	+331.35%	4.3726 THB	4.2016 THB	2 K	買進
ALGOUSD Algorand / USD	Binance.US	0.1363 USD	0.00%	35	−87.28%	0.1363 USD	0.1363 USD	238	買進
ALGOBTC Algorand / BTC	UpBit	0.000001490 BTC	+4.93%	8	0.00%	0.000001490 BTC	0.000001490 BTC	56	買進
ALGOUSDT.P Algorand Perpetual futures, quoted,settled & margined in Tether	Delta Exchange	0.1383 USDT	+1.99%	—	—	0.1391 USDT	0.1335 USDT	1.4 M	買進
ALGOUSDC.P ALGO / Tether PERPETUAL FUTURES	MEXC	0.1386 USDC	+1.91%	—	—	0.1395 USDC	0.1336 USDC	77.18 K	買進
ALGOUSDT.P ALGO / Tether PERPETUAL FUTURES	MEXC	0.1386 USDT	+1.91%	—	—	0.1393 USDT	0.1337 USDT	24.81 M	買進
ALGOUSDT.P ALGORAND/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1387 USDT	+2.06%	—	—	0.1396 USDT	0.1337 USDT	136.32 M	買進
ALGOUSDT.P ALGO/TETHERUS PERPETUAL CONTRACT	WEEX	0.1386 USDT	+1.91%	—	—	0.1396 USDT	0.1336 USDT	11.94 M	買進
ALGOWCRO_3D879B ALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)	VVS Finance (Cronos)	1.266 WCRO	−0.45%	—	—	1.304 WCRO	1.264 WCRO	5.91 K	中立
ALGO ALGO / Wrapped CRO	VVS Finance (Cronos)	0.1385 USD	+2.22%	—	—	0.1391 USD	0.1341 USD	807	買進
ALGOUSDT.P Algorand/Tether USD PERPETUAL CONTRACT	BitMart	0.1387 USDT	+1.91%	—	—	0.1395 USDT	0.1337 USDT	59.47 M	買進
ALGOUSDT ALGORAND / TETHER	WOO X	0.1388 USDT	+1.98%	—	—	0.1398 USDT	0.1338 USDT	7.18 M	買進
ALGOUSDT.P ALGORAND / TETHERUS PERPETUAL CONTRACT	Gate	0.13855 USDT	+1.92%	—	—	0.13952 USDT	0.13368 USDT	900.71 K	買進
ALGOUSD.P ALGO Perpetual Futures Contract	Binance	0.1385 USD	+1.84%	—	—	0.1395 USD	0.1336 USD	140.33 K	買進
ALGOUSDT.P ALGORAND / TETHER PERPETUAL FUTURES	WOO X	0.1387 USDT	+1.91%	—	—	0.1397 USDT	0.1338 USDT	136.63 M	買進
ALGOUSD.P Algorand perpetual future quoted in USD	Delta Exchange India	0.1381 USD	+2.07%	—	—	0.1396 USD	0.1336 USD	6.1 M	買進