立即開始
AlgorandAlgorandAlgorand
#62#62#62

Algorand

沒有交易
概要社群技術分析季節性市場

交易所

查看Algorand在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1114 USDT−2.62%23.54 M+52.06%0.1155 USDT0.1112 USDT32.16 M
賣出
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1113 USDT−2.62%11.49 M+7.18%0.1155 USDT0.1112 USDT9.8 M
賣出
ALGOUSDT.PAlgorand/TetherUSToobit0.1114 USDT−2.62%10.37 M+220.43%0.1155 USDT0.1112 USDT4.06 M
賣出
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.11126 USDT−2.71%10.14 M+75.81%0.11548 USDT0.11115 USDT13.83 M
賣出
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.11125 USDT−2.72%10.13 M+75.72%0.11548 USDT0.11115 USDT13.84 M
賣出
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1113 USDT−2.54%7.52 M+65.49%0.1155 USDT0.1111 USDT1.69 M
賣出
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1113 USDC−2.79%6.49 M+4.27%0.1156 USDC0.1111 USDC5.66 M
賣出
ALGOUSDTAlgorand / TetherUSBinance0.1115 USDT−2.62%5.78 M+48.14%0.1179 USDT0.1114 USDT9.23 M
賣出
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1116 USDT−2.79%4.55 M+32.75%0.1159 USDT0.1111 USDT5.96 M
強力賣出
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1113 USDT−2.62%3.91 M+102.20%0.1154 USDT0.1112 USDT7.05 M
賣出
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1113 USDT−2.71%3.8 M+31.08%0.1156 USDT0.1111 USDT4.09 M
賣出
ALGOUSDTALGO/USDT TETHERCoinW0.11159 USDT−2.47%2.78 M+98.70%0.11566 USDT0.11159 USDT3.05 M
強力賣出
ALGOUSDTALGORAND/USD TETHERBloFin0.1116 USDT−2.70%2.69 M+13.51%0.1158 USDT0.1113 USDT2.72 M
賣出
ALGOUSDAlgorand / US DollarCoinbase0.1114 USD−2.54%2.5 M−6.46%0.1154 USD0.1112 USD2.13 M
賣出
ALGOUSDCAlgorand / USDCCoinbase0.1114 USDC−2.54%2.5 M−6.51%0.1154 USDC0.1112 USDC2.12 M
賣出
ALGOUSDTAlgorand / USDTMEXC0.1116 USDT−2.45%2.36 M+51.08%0.1157 USDT0.1115 USDT2.8 M
賣出
ALGOUSDCAlgorand / USD CoinBinance0.1114 USDC−2.62%2.22 M+35.98%0.1154 USDC0.1114 USDC2.43 M
賣出
ALGOUSDTALGOUSDT SPOTBybit0.1115 USDT−2.53%2.01 M+46.52%0.1156 USDT0.1114 USDT3.22 M
賣出
ALGOUSDTAlgorand / Tether USWhiteBIT0.1116 USDT−2.45%1.94 M+19.07%0.1159 USDT0.1113 USDT2.13 M
賣出
ALGOUSDTALGORAND/TETHER USDTBitrue0.1115 USDT−3.13%1.83 M+46.85%0.1178 USDT0.1115 USDT6.75 M
強力賣出
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1113 USDT−2.62%1.65 M+51.24%0.1155 USDT0.1112 USDT2.58 M
賣出
ALGOUSDTAlgorand/TetherGate0.11157 USDT−2.54%1.56 M+57.73%0.11566 USDT0.11125 USDT1.14 M
賣出
ALGOKRWAlgorand / KRWUpBit164.0 KRW−2.38%1.48 M+60.97%169.0 KRW164.0 KRW3.35 M
賣出
ALGOUSDAlgorand / U. S. DollarKraken0.11129 USD−2.75%1.35 M+60.25%0.11535 USD0.11120 USD2.62 M
賣出
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1114 USDT−3.30%1.33 M−33.39%0.1177 USDT0.1114 USDT3.55 M
強力賣出
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1115 USDT−2.53%1.21 M+51.23%0.1154 USDT0.1111 USDT1.63 M
賣出
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1116 USDT−2.45%1.2 M−1.73%0.1158 USDT0.1114 USDT1.16 M
賣出
ALGOXRPALGORAND/XRPBitrue0.0643 XRP+0.31%1.19 M+33.39%0.0657 XRP0.0625 XRP4.2 M
買進
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1114 USDT−2.54%971.31 K+36.89%0.1155 USDT0.1113 USDT1.06 M
賣出
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1110 USDC−3.31%801.01 K+212.08%0.1158 USDC0.1110 USDC1.94 M
強力賣出
ALGOEURAlgorand / EuroCoinbase0.0937 EUR−1.99%796.95 K+125.48%0.0967 EUR0.0934 EUR682.62 K
賣出
ALGOUSDTAlgorand/USDTOKX0.1116 USDT−2.36%662.08 K+20.01%0.1156 USDT0.1114 USDT1.57 M
賣出
ALGOUSDTAlgorand / TetherKuCoin0.1115 USDT−2.71%621.46 K+68.24%0.1156 USDT0.1113 USDT1.26 M
賣出
ALGOEURAlgorand / EuroKraken0.09407 EUR−1.57%578.48 K+109.13%0.09670 EUR0.09320 EUR990.17 K
強力賣出
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1115 USDT−2.62%558.42 K+140.21%0.1156 USDT0.1115 USDT812.32 K
強力賣出
ALGOUSDTAlgorand/USD Tether SpotBingX0.1115 USDT−2.62%536.75 K+43.76%0.1155 USDT0.1115 USDT819.18 K
賣出
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1114 USDT−2.54%496.83 K−26.76%0.1155 USDT0.1112 USDT52.72 K
賣出
ALGOUSDTALGOUSDT SPOTBitget0.1116 USDT−2.62%491.6 K+39.35%0.1155 USDT0.1115 USDT864.45 K
賣出
ALGOUSDCALGORAND/USDCBloFin0.1116 USDC−2.28%489.66 K+17.70%0.1156 USDC0.1111 USDC526.82 K
強力賣出
ALGOUSDTALGORAND/TETHERUSWEEX0.1115 USDT−3.13%425.26 K+979.38%0.1178 USDT0.1115 USDT1.7 M
強力賣出
ALGOUSDTAlgorand / Tether USDKraken0.11228 USDT−1.85%347.65 K+230.25%0.11569 USDT0.11138 USDT1.45 M
賣出
ALGOUSDAlgorand / USDCrypto.com0.11181 USD−2.14%338.34 K+107.68%0.11535 USD0.11136 USD859.91 K
賣出
ALGOKRWALGO / South Korean WonBithumb164.0000 KRW−2.38%334.22 K+30.06%169.0000 KRW164.0000 KRW560.65 K
強力賣出
ALGOUSDCALGORAND/USD COINWEEX0.1115 USDC−2.96%315.63 K+6,121.64%0.1177 USDC0.1114 USDC1.34 M
賣出
ALGOEURAlgorand / EuroBitvavo0.094000 EUR−1.46%252.89 K+36.24%0.096650 EUR0.093600 EUR242.88 K
強力賣出
ALGOUSDTALGORAND / TETHERCoinEx0.111627 USDT−2.48%223.82 K+37.34%0.115532 USDT0.111470 USDT350.89 K
賣出
ALGOUSDTAlgorand / USD TetherBitazza0.1115 USDT−2.87%220.13 K+18.54%0.1157 USDT0.1115 USDT201.85 K
強力賣出
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.11132 USDC−2.33%210.3 K+261.81%0.11517 USDC0.11132 USDC96.44 K
強力賣出
ALGOUSDCAlgorand / USDCMEXC0.1113 USDC−2.79%185.88 K+192.74%0.1157 USDC0.1112 USDC277.81 K
賣出
ALGOUSDTALGORAND / USDTKCEX0.1116 USDT−2.53%156.8 K+53.29%0.1158 USDT0.1115 USDT155.21 K
強力賣出
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1129 USDC−1.05%133.14 K+90.94%0.1151 USDC0.1113 USDC221.93 K
強力賣出
ALGOTRYAlgorand / Turkish LiraBinance4.849 TRY−2.47%131.2 K+109.43%5.016 TRY4.849 TRY232.25 K
賣出
ALGOUSDT.PALGO USDT PERPETUALPionex0.1115 USDT−2.45%120.17 K−11.26%0.1154 USDT0.1114 USDT218.03 K
賣出
ALGOUSDTAlgorand / TetherCrypto.com0.11214 USDT−1.77%99.05 K+114.47%0.11528 USDT0.11148 USDT261.84 K
強力賣出
ALGOGBPAlgorand / British PoundKraken0.08260 GBP−0.25%70.17 K+34.87%0.08350 GBP0.08151 GBP42.49 K
賣出
ALGOBTCAlgorand / BitcoinBinance0.00000137 BTC+1.48%65.24 K+89.72%0.00000139 BTC0.00000135 BTC147.43 K
中立
ALGOUSDAlgorand / US DollarBinance0.11189964 USD−2.01%62.36 K+81.56%0.11517974 USD0.11112016 USD147.43 K
賣出
ALGOUSDAlgorand/USDOKX0.1117 USD−2.27%60.77 K−63.17%0.1150 USD0.1117 USD5.1 K
賣出
ALGUSDALG / DollarBitfinex0.11160000 USD−2.42%56.79 K+146.06%0.11553000 USD0.11160000 USD199.27 K
強力賣出
ALGBTCALG / BitcoinBitfinex0.1369475165516e-5 BTC+1.30%55.78 K+141.93%0.1397131998481e-5 BTC0.1357961485209e-5 BTC199.27 K
中立
ALGOGBPAlgorand / British PoundCoinbase0.0810 GBP−1.82%48.37 K+57.74%0.0834 GBP0.0810 GBP37.66 K
賣出
ALGUST.PALGF0 / USTF0Bitfinex0.11293000 USDT−0.85%43.57 K+899.92%0.11399000 USDT0.11293000 USDT793
強力賣出
ALGOBTCAlgorand / BitcoinWhiteBIT0.13637e-5 BTC+1.62%42.08 K+138.26%0.13853e-5 BTC0.13602e-5 BTC51.28 K
中立
ALGOUSDCAlgorand / USD CoinKraken0.11171 USDC−2.13%31.54 K+148.86%0.11532 USDC0.11171 USDC105 K
賣出
ALGOBTCAlgorand / BitcoinCrypto.com0.000001372 BTC+1.55%22.84 K+62.45%0.000001378 BTC0.000001354 BTC37.83 K
中立
ALGOEURAlgorand / EuroWhiteBIT0.0940 EUR−1.16%22.12 K+190.93%0.0965 EUR0.0937 EUR66.65 K
強力賣出
ALGOBTCAlgorand / BitcoinKraken0.000001377 BTC+1.70%20.54 K−25.28%0.000001404 BTC0.000001373 BTC10.14 K
中立
ALGOUSDAlgorand / U.S. dollarBitstamp0.11396 USD−9.28%18.51 K+16.33%0.12747 USD0.11310 USD99.16 K
強力賣出
ALGOUSDCAlgorand / USD CoinKuCoin0.1118 USDC−2.27%15.33 K+384.75%0.1149 USDC0.1118 USDC4.43 K
強力賣出
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.11160 USDC−8.33%13.09 K+685.76%0.12137 USDC0.11160 USDC97.68 K
強力賣出
ALGOBTCAlgorand / BitcoinCoinbase0.00000137 BTC+0.74%10.55 K−95.13%0.00000138 BTC0.00000137 BTC17.3 K
賣出
ALGOUSDTAlgorand / TetherUSBinance.US0.1123 USDT−2.26%10.31 K+130.49%0.1151 USDT0.1118 USDT18.36 K
賣出
ALGOUSDCALGOUSDC SPOTBitget0.1152 USDC+1.23%10.12 K+136.90%0.1152 USDC0.1138 USDC578
賣出
ALGOUSDCALGOUSDC SPOTBybit0.1120 USDC−1.93%8.95 K+495.81%0.1153 USDC0.1120 USDC17.03 K
強力賣出
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1091 USDC−10.28%7.74 K+701.57%0.1192 USDC0.1091 USDC61.43 K
強力賣出
ALGOEURAlgorand / EuroBitstamp0.09400 EUR−4.05%3.12 K+1,869.37%0.09401 EUR0.09400 EUR1.55 K
賣出
ALGOETHAlgorand / EthereumKuCoin0.00004120 ETH+1.53%3.06 K+133.23%0.00004140 ETH0.00004070 ETH8.24 K
中立
ALGOUSDCALGORAND / USD COINCoinEx0.111450 USDC−2.45%2.51 K+37.74%0.115349 USDC0.111450 USDC1.64 K
強力賣出
ALGOBTCALGORAND / BITCOINCoinEx0.137e-5 BTC+1.44%2.41 K−58.33%0.138e-5 BTC0.13506e-5 BTC1.64 K
中立
ALGOTHBAlgorandBitkub3.59 THB−2.71%2.13 K+12.19%3.59 THB3.50 THB2 K
賣出
ALGOBTCAlgorand / BitcoinKuCoin0.000001373 BTC+2.01%932−75.34%0.000001380 BTC0.000001352 BTC1.23 K
中立
ALGOEURAlgorand/EUROKX0.0948 EUR−1.04%765−7.98%0.0966 EUR0.0937 EUR1.54 K
賣出
ALGOBTCAlgorand / BTCUpBit0.000001370 BTC+2.24%487+91.84%0.000001370 BTC0.000001370 BTC158
賣出
ALGOUSDAlgorand / USDBinance.US0.1124 USD+10.20%393+2,121.97%0.1130 USD0.1124 USD1.44 K
賣出
ALGOBTCALGOBTC SPOTBybit0.000001378 BTC+1.10%357+8.65%0.000001402 BTC0.000001363 BTC525
中立
ALGOETHAlgorand / EthereumKraken0.00004156 ETH+1.69%273+293.45%0.00004156 ETH0.00004144 ETH1.75 K
買進
ALGOTHBAlgorand / Thai BahtBitazza3.5656 THB−4.89%24+99.20%3.5945 THB3.5656 THB206
強力賣出
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.11136 USDT−2.62%——0.11546 USDT0.11125 USDT721.31 M
賣出
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.11265 USD−1.57%——0.11318 USD0.11124 USD38.47 K
賣出
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.11138 USDT−3.16%——0.11757 USDT0.11132 USDT29.99 K
強力賣出
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1113 USDT−2.62%——0.1155 USDT0.1112 USDT32.28 M
強力賣出
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1114 USDT−2.62%——0.1155 USDT0.1113 USDT32.36 M
強力賣出
ALGOUSDTAlgorand/Tether USDBitMart0.111549 USDT−2.53%——0.115650 USDT0.111450 USDT821.27 K
強力賣出
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1114 USDT−2.54%——0.1154 USDT0.1112 USDT1.6 M
賣出
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.11140 USDT−2.64%——0.11548 USDT0.11093 USDT119.8 K
賣出
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1114 USDT−2.37%——0.1157 USDT0.1114 USDT158.74 K
強力賣出
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1114 USDT−2.54%——0.1155 USDT0.1112 USDT9.8 M
強力賣出
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1116 USDT−2.36%——0.1155 USDT0.1112 USDT1.87 M
賣出
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.297 WCRO+2.82%——1.297 WCRO1.262 WCRO1.76 K
中立
ALGOUSDCAlgorand/USDCBitMart0.11135 USDC−2.63%——0.11545 USDC0.11135 USDC64.51 K
強力賣出