市場

交易Algorand的交易所

取得所有可用市場的Algorand加密貨幣匯率。查看ALGO的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ALGOUSDT.P^{Algorand / TetherUS PERPETUAL CONTRACT}	Binance	0.2800 USDT	+0.14%	304.11 M	+42.32%	0.2907 USDT	0.2790 USDT	28.35 M	買入
ALGOUSDT^{Algorand / TetherUS}	Binance	0.2802 USDT	+0.18%	66.18 M	+15.67%	0.2907 USDT	0.2791 USDT	8.14 M	買入
ALGOKRW^{Algorand / KRW}	UpBit	383.00 KRW	+0.26%	57.45 M	+56.77%	397.00 KRW	380.00 KRW	11.75 M	買入
ALGOUSD^{Algorand / US Dollar}	Coinbase	0.2805 USD	+0.29%	52.57 M	+72.28%	0.2906 USD	0.2792 USD	3.94 M	買入
ALGOUSDC^{Algorand / USDC}	Coinbase	0.2805 USDC	+0.29%	51.91 M	+69.07%	0.2906 USDC	0.2792 USDC	3.94 M	買入
ALGOUSDT^{Algorand / USDT}	MEXC	0.2801 USDT	+0.11%	33.3 M	+13.15%	0.2907 USDT	0.2791 USDT	4.28 M	買入
ALGOUSDT.P^{ALGORAND / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.2799 USDT	+0.11%	23.15 M	+45.78%	0.2904 USDT	0.2790 USDT	2.05 M	買入
ALGOUSDC^{Algorand / USD Coin}	Binance	0.2808 USDC	+0.36%	17.62 M	+13.57%	0.2906 USDC	0.2793 USDC	2.74 M	買入
ALGOUSDT^{Algorand / Tether}	KuCoin	0.2802 USDT	+0.21%	9.56 M	−9.13%	0.2906 USDT	0.2792 USDT	650.55 K	買入
ALGOUSD^{Algorand / U. S. Dollar}	Kraken	0.28020 USD	+0.53%	8.54 M	+68.40%	0.29027 USD	0.27914 USD	603.74 K	買入
ALGOUSD^{Algorand / USD}	Crypto.com	0.28011 USD	+0.12%	7.98 M	−1.26%	0.29082 USD	0.27962 USD	276.33 K	買入
ALGOEUR^{Algorand / Euro}	Bitvavo	0.23993 EUR	+0.05%	6.73 M	+55.81%	0.24900 EUR	0.23924 EUR	419.98 K	買入
ALGOUSDT^{Algorand / Tether}	Crypto.com	0.28026 USDT	+0.07%	6.29 M	−9.28%	0.29075 USDT	0.27940 USDT	287.67 K	買入
ALGOUSDT^{Algorand / Tether US}	WhiteBIT	0.2804 USDT	+0.47%	5.48 M	+0.83%	0.2908 USDT	0.2789 USDT	364.91 K	買入
ALGOUSDC^{Algorand / USDC}	MEXC	0.28021 USDC	+0.08%	3.35 M	+12.63%	0.29062 USDC	0.27937 USDC	433.59 K	買入
ALGOEUR^{Algorand / Euro}	Coinbase	0.2403 EUR	+0.38%	3.28 M	+154.61%	0.2487 EUR	0.2392 EUR	344.1 K	買入
ALGOUSDT^{ALGORAND / TETHER}	CoinEx	0.280387 USDT	+0.07%	3.11 M	+35.60%	0.290236 USDT	0.279483 USDT	122.74 K	買入
ALGOUSD^{Algorand / US Dollar}	Binance	0.28054269 USD	+0.47%	2.73 M	+7.23%	0.29017138 USD	0.27908707 USD	164.57 K	買入
ALGOBTC^{Algorand / Bitcoin}	Binance	0.00000235 BTC	+0.86%	2.71 M	+4.96%	0.00000242 BTC	0.00000233 BTC	164.01 K	買入
ALGOTRY^{Algorand / Turkish Lira}	Binance	11.289 TRY	+0.17%	2.44 M	+1.54%	11.711 TRY	11.264 TRY	109.74 K	買入
ALGOEUR^{Algorand / Euro}	Kraken	0.24311 EUR	+1.95%	2.14 M	+62.12%	0.24748 EUR	0.23942 EUR	14.09 K	買入
ALGOUSDC^{Algorand / USD Coin}	WhiteBIT	0.2799 USDC	+0.21%	1.41 M	+97.85%	0.2907 USDC	0.2784 USDC	190.48 K	買入
ALGOUSDT^{ALGORAND / USDT}	KCEX	0.2803 USDT	+0.25%	1.03 M	+13.73%	0.2904 USDT	0.2791 USDT	125.7 K	買入
ALGOUSDT^{Algorand / Tether USD}	Kraken	0.28024 USDT	+0.11%	934.64 K	+39.89%	0.28948 USDT	0.28024 USDT	20.82 K	買入
ALGOGBP^{Algorand / British Pound}	Coinbase	0.2083 GBP	+0.05%	646.36 K	+90.61%	0.2160 GBP	0.2080 GBP	12.99 K	買入
ALGOUSD^{ALGORAND / DIGITAL DOLLARS (USDC)}	Bitso	0.28028 USDC	−0.82%	288.68 K	+93.23%	0.29999 USDC	0.27334 USDC	495.03 K	強力買入
ALGOUSD^{Algorand / U.S. dollar}	Bitstamp	0.28635 USD	+2.23%	264.61 K	−69.84%	0.28820 USD	0.28097 USD	8.77 K	買入
ALGOUSDT^{Algorand / USD Tether}	Bitazza	0.2833 USDT	+0.93%	261.22 K	−6.37%	0.2904 USDT	0.2793 USDT	31.43 K	買入
ALGOUSDC^{Algorand / USD Coin}	Kraken	0.28242 USDC	+1.18%	232.71 K	+48.61%	0.29001 USDC	0.27996 USDC	9.27 K	買入
ALGOEUR^{Algorand / Euro}	Bitstamp	0.24042 EUR	+0.98%	166.28 K	−33.91%	0.24800 EUR	0.23875 EUR	2.24 K	買入
ALGOBTC^{Algorand / Bitcoin}	Kraken	0.000002350 BTC	+0.56%	160.65 K	−2.63%	0.000002419 BTC	0.000002349 BTC	9.26 K	買入
ALGOGBP^{Algorand / British Pound}	Kraken	0.21000 GBP	+1.68%	155.15 K	+91.51%	0.21000 GBP	0.20790 GBP	2.86 K	買入
ALGOEUR^{Algorand / Euro}	WhiteBIT	0.2410 EUR	+1.09%	149.98 K	+7.90%	0.2477 EUR	0.2392 EUR	10.86 K	買入
ALGOBTC^{Algorand / Bitcoin}	Coinbase	0.00000235 BTC	+0.43%	145.63 K	+127.31%	0.00000241 BTC	0.00000235 BTC	4.62 K	買入
ALGOUSDT^{Algorand / TetherUS}	Binance.US	0.2806 USDT	+0.97%	101 K	+8.79%	0.2895 USDT	0.2792 USDT	7.72 K	買入
ALGOUSDC^{Algorand / USD Coin}	KuCoin	0.2814 USDC	+0.79%	80.96 K	+7.16%	0.2892 USDC	0.2814 USDC	9.58 K	買入
ALGOBTC^{Algorand / Bitcoin}	WhiteBIT	0.0000023542 BTC	+0.88%	79.83 K	+28.81%	0.0000024187 BTC	0.0000023401 BTC	5.3 K	買入
ALGOSGD^{ALGORAND / SINGAPORE DOLLAR}	Tokenize	0.3557 SGD	+0.17%	65.2 K	+21.07%	0.3676 SGD	0.3544 SGD	4.98 K	買入
ALGOUSD^{ALGORAND / US DOLLAR}	Tokenize	0.2774 USD	+0.18%	61.87 K	+18.05%	0.2867 USD	0.2764 USD	2.48 K	買入
ALGOETH^{Algorand / Ethereum}	Kraken	0.0000936 ETH	+1.08%	60.98 K	−28.54%	0.0000959 ETH	0.0000931 ETH	2.87 K	買入
ALGOBTC^{Algorand / Bitcoin}	KuCoin	0.000002352 BTC	+0.34%	48.66 K	+14.31%	0.000002420 BTC	0.000002331 BTC	6.4 K	買入
ALGOBTC^{Algorand / Bitcoin}	Crypto.com	0.000002361 BTC	+1.68%	45.39 K	−60.07%	0.000002379 BTC	0.000002361 BTC	84	買入
ALGOBTC^{ALGORAND / BITCOIN}	CoinEx	0.0000023620 BTC	+1.50%	36.39 K	+253.13%	0.0000024048 BTC	0.0000023282 BTC	2.1 K	買入
ALGOETH^{Algorand / Ethereum}	KuCoin	0.00009380 ETH	+1.52%	33.91 K	−31.95%	0.00009607 ETH	0.00009318 ETH	1.28 K	買入
ALGOUSDC^{ALGORAND / USD COIN}	CoinEx	0.281621 USDC	+0.56%	21.36 K	+157.72%	0.288688 USDC	0.280174 USDC	353	買入
ALGOUSD^{Algorand / USD}	Binance.US	0.2830 USD	+0.35%	18.14 K	+30.70%	0.2886 USD	0.2800 USD	1.18 K	買入
ALGOBTC^{Algorand / BTC}	UpBit	0.000002230 BTC	+0.90%	7.88 K	+524.42%	0.000002500 BTC	0.000002230 BTC	27.61 K	買入
ALGOTHB^{Algorand / Thai Baht}	Bitazza	9.2944 THB	+2.90%	6.66 K	+374.08%	9.2944 THB	9.2944 THB	45	買入
ALGOUSDT.P^{ALGORAND / TETHER PERPETUAL FUTURES}	WOO X	0.2800 USDT	+0.11%	—	—	0.2908 USDT	0.2790 USDT	22.43 M	買入
ALGOUSDT^{ALGORAND / TETHER}	WOO X	0.2803 USDT	+0.25%	—	—	0.2913 USDT	0.2784 USDT	5.6 M	買入
ALGOUSDT.P^{ALGORAND / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.27978 USDT	+0.01%	—	—	0.29034 USDT	0.27922 USDT	73.37 K	買入
ALGOXSGD^{ALGORAND / XSGD}	Tokenize	0.3557 XSGD	+0.17%	—	—	0.3676 XSGD	0.3544 XSGD	3.18 K	買入