商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1884 USDT | −0.05% | 47.604 M | +35.60% | 0.1887 USDT | 0.1879 USDT | 1.348 M | 中立 |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1883 USDT | 0.00% | 15.12 M | +33.36% | 0.1886 USDT | 0.1878 USDT | 240.493 K | 中立 |
ALGOKRWAlgorand / KRW | UPBIT | 259.90 KRW | −0.04% | 6.596 M | +19.08% | 260.20 KRW | 259.40 KRW | 111.892 K | 中立 |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1884 USD | +0.11% | 4.361 M | +31.51% | 0.1884 USD | 0.1877 USD | 25.79 K | 中立 |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1886 USDT | 0.00% | 4.095 M | +33.42% | 0.1887 USDT | 0.1877 USDT | 137.948 K | 中立 |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1886 USDT | +0.11% | 1.891 M | +35.64% | 0.1888 USDT | 0.1881 USDT | 31.383 K | 中立 |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18791 USD | −0.26% | 599.323 K | +70.55% | 0.18850 USD | 0.18790 USD | 8.019 K | 中立 |
ALGOEURAlgorand / Euro | COINBASE | 0.1728 EUR | −0.06% | 372.257 K | +360.02% | 0.1728 EUR | 0.1726 EUR | 2.526 K | 中立 |
ALGOUSDTAlgorand / Tether | HITBTC | 0.188305 USDT | −0.05% | 328.325 K | +59.08% | 0.188305 USDT | 0.187881 USDT | 10.277 K | 中立 |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000268 BTC | 0.00% | 299.728 K | +31.48% | 0.00000269 BTC | 0.00000268 BTC | 3.527 K | 賣出 |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18799015 USD | −0.15% | 283.226 K | +26.25% | 0.18883978 USD | 0.18793334 USD | 2.885 K | 中立 |
ALGOUSDTAlgorand / USDT | MEXC | 0.1883 USDT | −0.05% | 265.108 K | −51.44% | 0.1886 USDT | 0.1880 USDT | 16.827 K | 中立 |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.021 TRY | +0.08% | 209.152 K | +35.57% | 6.021 TRY | 6.011 TRY | 8.726 K | 中立 |
ALGOEURAlgorand / Euro | KRAKEN | 0.17303 EUR | −0.13% | 178.277 K | +97.14% | 0.18043 EUR | 0.17071 EUR | 837.461 K | 中立 |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1481 GBP | +0.27% | 165.718 K | +75.94% | 0.1599 GBP | 0.1420 GBP | 870.939 K | 中立 |
ALGOUSDTALGORAND / TETHER | COINEX | 0.187897 USDT | −0.14% | 111.159 K | +71.93% | 0.188286 USDT | 0.187897 USDT | 1.045 K | 中立 |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000268 BTC | +1.52% | 109.313 K | +99.36% | 0.00000290 BTC | 0.00000262 BTC | 544.933 K | 賣出 |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000269 BTC | +2.28% | 101.932 K | +293.06% | 0.00000276 BTC | 0.00000263 BTC | 531.31 K | 賣出 |
ALGOUSDTAlgorand / Tether | EXMO | 0.18824981 USDT | −0.03% | 101.379 K | +44.20% | 0.18864446 USDT | 0.18794981 USDT | 1.697 K | 中立 |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000269 BTC | +2.28% | 80.842 K | −14.79% | 0.00000274 BTC | 0.00000262 BTC | 421.134 K | 賣出 |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18819 USDT | +0.61% | 66.446 K | −40.72% | 0.18860 USDT | 0.18819 USDT | 492 | 中立 |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004941 ETH | −3.33% | 54.196 K | +42.44% | 0.00005211 ETH | 0.00004941 ETH | 290.064 K | 強力賣出 |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002684 BTC | 0.00% | 33.305 K | +8558146.54% | 0.000002687 BTC | 0.000002683 BTC | 130 | 賣出 |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1886 USDT | +0.05% | 32.805 K | +13.43% | 0.2006 USDT | 0.1857 USDT | 172.624 K | 買入 |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18821 USD | +1.19% | 32.722 K | −12.31% | 0.19377 USD | 0.18721 USD | 173.443 K | 中立 |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.188214910 USD | −0.05% | 31.064 K | +43199964.70% | 0.188534376 USD | 0.188143712 USD | 74 | 中立 |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1891 USDC | +0.05% | 30.239 K | +157.10% | 0.1961 USDC | 0.1860 USDC | 154.444 K | 中立 |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17403 EUR | +0.46% | 29.909 K | +509.30% | 0.18000 EUR | 0.17200 EUR | 154.145 K | 中立 |
ALGOUSDCAlgorand / USDC | MEXC | 0.18769 USDC | −0.05% | 27.727 K | +2.32% | 0.18804 USDC | 0.18759 USDC | 840 | 中立 |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002678 BTC | +1.59% | 22.854 K | +172.47% | 0.000002754 BTC | 0.000002623 BTC | 119.432 K | 賣出 |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004960 ETH | −3.60% | 20.242 K | −45.81% | 0.00005209 ETH | 0.00004960 ETH | 57.27 K | 強力賣出 |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000505 ETH | −2.13% | 17.738 K | +376.78% | 0.0000524 ETH | 0.0000498 ETH | 84.033 K | 賣出 |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14695 GBP | +0.72% | 10.774 K | −51.21% | 0.15445 GBP | 0.14695 GBP | 56.385 K | 中立 |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1884 USDC | +0.37% | 9.534 K | +42.69% | 0.1955 USDC | 0.1873 USDC | 50.023 K | 中立 |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.188892 USDC | +0.03% | 3.554 K | +6.36% | 0.188892 USDC | 0.188838 USDC | 108 | 中立 |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000026784 BTC | −0.28% | 3.529 K | +3.87% | 0.0000026834 BTC | 0.0000026784 BTC | 87 | 賣出 |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002660 BTC | +0.76% | 2.853 K | −43.32% | 0.000002780 BTC | 0.000002640 BTC | 14.913 K | 賣出 |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000252 BTC | −0.79% | 176 | +11.54% | 0.00000252 BTC | 0.00000252 BTC | 976 | 強力賣出 |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005092 ETH | −1.07% | 1 | +84.22% | 0.00005092 ETH | 0.00005092 ETH | 2 | 強力賣出 |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01852 KCS | +0.65% | 0 | — | 0.01907 KCS | 0.01820 KCS | 24.284 K | 中立 |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1883 FDUSD | −0.21% | 0 | — | 0.1963 FDUSD | 0.1859 FDUSD | 1.276 M | 中立 |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1884 USDT | −0.05% | — | — | 0.1886 USDT | 0.1879 USDT | 59.305 K | 中立 |