市場

Algorand交易所

獲取所有可用市場上的Algorand加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ALGO概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ALGOUSDT.P^{Algorand / TetherUS PERPETUAL CONTRACT}	Binance	0.2321 USDT	−3.85%	53.99 M	+38.31%	0.2479 USDT	0.2263 USDT	207.24 M	買入
ALGOUSDT^{Algorand / TetherUS}	Binance	0.2322 USDT	−3.81%	9.19 M	+8.08%	0.2479 USDT	0.2265 USDT	34.74 M	買入
ALGOUSDT^{Algorand / Tether US}	WhiteBIT	0.2326 USDT	−3.49%	5.03 M	+19.88%	0.2484 USDT	0.2262 USDT	18.95 M	買入
ALGOKRW^{Algorand / KRW}	UpBit	323.00 KRW	−3.58%	4.6 M	+88.78%	342.00 KRW	317.00 KRW	18.29 M	買入
ALGOUSD^{Algorand / US Dollar}	Coinbase	0.2322 USD	−3.81%	4.24 M	+22.05%	0.2480 USD	0.2267 USD	14 M	買入
ALGOUSDC^{Algorand / USDC}	Coinbase	0.2322 USDC	−3.81%	4.24 M	+21.94%	0.2480 USDC	0.2267 USDC	14 M	買入
ALGOUSDC^{Algorand / USD Coin}	Binance	0.2323 USDC	−3.81%	4.06 M	+33.24%	0.2479 USDC	0.2264 USDC	15.4 M	買入
ALGOUSDT.P^{ALGORAND / USD PERPETUAL SWAP CONTRACT}	KCEX	0.2322 USDT	−3.81%	3.93 M	+14.85%	0.2479 USDT	0.2263 USDT	14.64 M	買入
ALGOUSDT^{Algorand / USDT}	MEXC	0.2323 USDT	−3.81%	3.54 M	+10.19%	0.2479 USDT	0.2266 USDT	13.11 M	買入
ALGOUSDT^{Algorand / Tether}	KuCoin	0.2323 USDT	−3.69%	1.77 M	−2.97%	0.2479 USDT	0.2271 USDT	6.88 M	買入
ALGOEUR^{Algorand / Euro}	Coinbase	0.2045 EUR	−4.26%	988.14 K	+126.02%	0.2189 EUR	0.2003 EUR	3.63 M	買入
ALGOUSDC^{Algorand / USDC}	MEXC	0.23235 USDC	−3.76%	892.04 K	+15.57%	0.25000 USDC	0.22056 USDC	3.35 M	買入
ALGOUSD^{Algorand / U. S. Dollar}	Kraken	0.23245 USD	−3.50%	719.71 K	−15.46%	0.24769 USD	0.22684 USD	2.62 M	買入
ALGOEUR^{Algorand / Euro}	Bitvavo	0.20460 EUR	−3.50%	618.82 K	+22.05%	0.21885 EUR	0.20026 EUR	2.4 M	買入
ALGOUSD^{Algorand / USD}	Crypto.com	0.23219 USD	−3.80%	524.28 K	+7.05%	0.24785 USD	0.22674 USD	1.83 M	買入
ALGOBTC^{Algorand / Bitcoin}	Kraken	0.000002135 BTC	−1.11%	517.82 K	+188.73%	0.000002223 BTC	0.000002115 BTC	2.16 M	賣出
ALGOUSDT^{ALGORAND / USD TETHER}	KCEX	0.2321 USDT	−3.85%	372.14 K	−3.76%	0.2480 USDT	0.2267 USDT	1.31 M	買入
ALGOUSDC^{Algorand / USD Coin}	WhiteBIT	0.2327 USDC	−3.40%	361.73 K	−7.56%	0.2484 USDC	0.2262 USDC	1.34 M	買入
ALGOBTC^{Algorand / Bitcoin}	Binance	0.00000213 BTC	−1.39%	334.94 K	−6.00%	0.00000223 BTC	0.00000212 BTC	1.27 M	賣出
ALGOUSD^{Algorand / US Dollar}	Binance	0.23452983 USD	−2.42%	325.87 K	−6.65%	0.24793949 USD	0.22781198 USD	1.27 M	買入
ALGOUSDT^{Algorand / Tether}	Crypto.com	0.23219 USDT	−3.78%	312.46 K	+2.06%	0.24791 USDT	0.22670 USDT	1.15 M	買入
ALGOUSDT^{ALGORAND / TETHER}	CoinEx	0.232206 USDT	−3.87%	307.74 K	−33.63%	0.247667 USDT	0.227496 USDT	1.02 M	買入
ALGOGBP^{Algorand / British Pound}	Coinbase	0.1726 GBP	−3.68%	270.6 K	+392.21%	0.1836 GBP	0.1687 GBP	1.15 M	買入
ALGOUSDT^{Algorand / USD Tether}	Bitazza	0.2331 USDT	−3.60%	264.74 K	+1.24%	0.2487 USDT	0.2301 USDT	887.06 K	買入
ALGOEUR^{Algorand / Euro}	Kraken	0.20459 EUR	−4.24%	200.04 K	+7.16%	0.21820 EUR	0.20100 EUR	795.65 K	買入
ALGOBTC^{Algorand / Bitcoin}	WhiteBIT	0.0000021397 BTC	−1.21%	180.15 K	+43.49%	0.0000022352 BTC	0.0000021089 BTC	567.74 K	賣出
ALGOTRY^{Algorand / Turkish Lira}	Binance	9.069 TRY	−2.89%	166.25 K	+90.36%	9.604 TRY	8.833 TRY	515.54 K	買入
ALGOETH^{Algorand / Ethereum}	Kraken	0.0000906 ETH	+0.44%	78.54 K	+82.01%	0.0000917 ETH	0.0000903 ETH	300.36 K	賣出
ALGOUSDC^{Algorand / USD Coin}	Kraken	0.23271 USDC	−3.45%	78.16 K	+8.33%	0.24792 USDC	0.22936 USDC	329.16 K	買入
ALGOUSD^{ALGORAND / US DOLLAR}	Tokenize	0.2297 USD	−3.85%	68.79 K	+3.65%	0.2453 USD	0.2250 USD	56.04 K	買入
ALGOSGD^{ALGORAND / SINGAPORE DOLLAR}	Tokenize	0.2950 SGD	−4.44%	65.07 K	−1.73%	0.3164 SGD	0.2897 SGD	67.68 K	買入
ALGOEUR^{Algorand / Euro}	WhiteBIT	0.2046 EUR	−4.48%	55.1 K	+52.69%	0.2190 EUR	0.2016 EUR	209.05 K	買入
ALGOUSD^{ALGORAND / DIGITAL DOLLARS (USDC)}	Bitso	0.23197 USDC	−4.52%	38.39 K	+32.42%	0.24657 USDC	0.23004 USDC	56.29 K	買入
ALGOUSDT^{Algorand / Tether USD}	Kraken	0.23408 USDT	−2.90%	32.72 K	−31.22%	0.24730 USDT	0.22694 USDT	125.14 K	買入
ALGOGBP^{Algorand / British Pound}	Kraken	0.17209 GBP	−4.36%	31.78 K	+73.06%	0.18372 GBP	0.16986 GBP	131.16 K	中立
ALGOBTC^{Algorand / Bitcoin}	Crypto.com	0.000002131 BTC	−1.02%	25.17 K	+157.45%	0.000002216 BTC	0.000002115 BTC	92.47 K	賣出
ALGOUSDT^{Algorand / TetherUS}	Binance.US	0.2338 USDT	−2.46%	16.79 K	−17.56%	0.2474 USDT	0.2272 USDT	44.89 K	買入
ALGOUSDC^{Algorand / USD Coin}	KuCoin	0.2332 USDC	−2.71%	14.86 K	−23.80%	0.2473 USDC	0.2274 USDC	38.61 K	買入
ALGOUSD^{Algorand / U.S. dollar}	Bitstamp	0.23298 USD	−1.66%	13.76 K	+8.67%	0.24843 USD	0.23048 USD	52.15 K	買入
ALGOBTC^{Algorand / Bitcoin}	Coinbase	0.00000213 BTC	−0.93%	12.91 K	−19.27%	0.00000222 BTC	0.00000212 BTC	48.58 K	賣出
ALGOETH^{Algorand / Ethereum}	KuCoin	0.00009070 ETH	0.00%	10.29 K	+289.45%	0.00009196 ETH	0.00008988 ETH	42.2 K	賣出
ALGOEUR^{Algorand / Euro}	Bitstamp	0.20426 EUR	−3.84%	9.9 K	−9.58%	0.21812 EUR	0.20100 EUR	40.18 K	買入
ALGOBTC^{Algorand / Bitcoin}	KuCoin	0.000002135 BTC	−0.70%	4.36 K	+243.05%	0.000002225 BTC	0.000002117 BTC	17.57 K	賣出
ALGOUSDC^{ALGORAND / USD COIN}	CoinEx	0.232162 USDC	−3.42%	3.77 K	+77.51%	0.246832 USDC	0.229513 USDC	13.98 K	買入
ALGOBTC^{ALGORAND / BITCOIN}	CoinEx	0.0000021494 BTC	−0.02%	2.78 K	−32.03%	0.0000022258 BTC	0.0000021241 BTC	9.27 K	賣出
ALGOBTC^{Algorand / BTC}	UpBit	0.000002130 BTC	+0.47%	2.19 K	+148.08%	0.000002170 BTC	0.000002130 BTC	9.04 K	賣出
ALGOUSD^{Algorand / USD}	Binance.US	0.2337 USD	−2.99%	1.74 K	+70.16%	0.2464 USD	0.2268 USD	5.09 K	買入
ALGOTHB^{Algorand / Thai Baht}	Bitazza	7.9584 THB	+1.06%	502	+37.27%	8.0200 THB	7.8811 THB	2.06 K	買入
ALGOXSGD^{ALGORAND / XSGD}	Tokenize	0.2950 XSGD	−4.44%	0	—	0.3164 XSGD	0.2897 XSGD	72.16 K	買入
ALGOUSDT.P^{ALGORAND / TETHER PERPETUAL FUTURES}	WOO X	0.2321 USDT	−3.85%	—	—	0.2479 USDT	0.2263 USDT	257.17 M	買入
ALGOUSDT^{ALGORAND / TETHER}	WOO X	0.2322 USDT	−3.77%	—	—	0.2479 USDT	0.2266 USDT	23.97 M	買入
ALGOUSDT.P^{ALGORAND / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.23203 USDT	−3.81%	—	—	0.24765 USDT	0.22666 USDT	449.81 K	買入