市場

交易Algorand的交易所

取得所有可用市場的Algorand加密貨幣匯率。查看ALGO的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ALGOUSDT.P^{Algorand / TetherUS PERPETUAL CONTRACT}	Binance	0.2820 USDT	+0.86%	187.58 M	−45.42%	0.2907 USDT	0.2688 USDT	290.43 M	買入
ALGOUSDT^{Algorand / TetherUS}	Binance	0.2819 USDT	+0.79%	40.27 M	−52.58%	0.2907 USDT	0.2689 USDT	66.31 M	買入
ALGOUSD^{Algorand / US Dollar}	Coinbase	0.2820 USD	+0.82%	32.63 M	−38.77%	0.2906 USD	0.2690 USD	33.23 M	買入
ALGOUSDC^{Algorand / USDC}	Coinbase	0.2820 USDC	+0.82%	31.91 M	−40.26%	0.2906 USDC	0.2690 USDC	33.23 M	買入
ALGOKRW^{Algorand / KRW}	UpBit	385.00 KRW	+0.79%	27.68 M	−58.81%	397.00 KRW	368.00 KRW	59.58 M	買入
ALGOUSDT^{Algorand / USDT}	MEXC	0.2820 USDT	+0.79%	21.29 M	−49.89%	0.2907 USDT	0.2689 USDT	35.66 M	買入
ALGOUSDT.P^{ALGORAND / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.2819 USDT	+0.82%	14.87 M	−40.86%	0.2904 USDT	0.2689 USDT	21.64 M	買入
ALGOUSDC^{Algorand / USD Coin}	Binance	0.2819 USDC	+0.75%	11.97 M	−44.19%	0.2906 USDC	0.2690 USDC	19.8 M	買入
ALGOUSDT^{Algorand / Tether}	KuCoin	0.2820 USDT	+0.86%	5.52 M	−59.21%	0.2906 USDT	0.2690 USDT	8.41 M	買入
ALGOUSD^{Algorand / U. S. Dollar}	Kraken	0.28179 USD	+1.10%	4.94 M	−45.44%	0.29027 USD	0.26922 USD	5.64 M	買入
ALGOEUR^{Algorand / Euro}	Bitvavo	0.24130 EUR	+0.63%	3.77 M	−50.15%	0.24900 EUR	0.23000 EUR	4.23 M	買入
ALGOEUR^{Algorand / Euro}	Coinbase	0.2413 EUR	+0.79%	3.1 M	+42.78%	0.2487 EUR	0.2300 EUR	4.04 M	買入
ALGOUSD^{Algorand / USD}	Crypto.com	0.28203 USD	+0.81%	3.04 M	−74.21%	0.29082 USD	0.26910 USD	3.86 M	買入
ALGOUSDT^{Algorand / Tether}	Crypto.com	0.28186 USDT	+0.64%	2.66 M	−71.92%	0.29075 USDT	0.26916 USDT	3.44 M	買入
ALGOUSDT^{Algorand / Tether US}	WhiteBIT	0.2824 USDT	+1.18%	2.33 M	−70.87%	0.2908 USDT	0.2688 USDT	3.94 M	買入
ALGOUSDC^{Algorand / USDC}	MEXC	0.28164 USDC	+0.59%	2.14 M	−50.04%	0.29062 USDC	0.26916 USDC	3.58 M	買入
ALGOUSDT^{ALGORAND / TETHER}	CoinEx	0.281473 USDT	+0.46%	2.11 M	−37.48%	0.290236 USDT	0.269125 USDT	1.71 M	買入
ALGOEUR^{Algorand / Euro}	Kraken	0.24038 EUR	+0.81%	1.54 M	−20.96%	0.24771 EUR	0.22992 EUR	1.35 M	買入
ALGOUSDC^{Algorand / USD Coin}	WhiteBIT	0.2818 USDC	+0.90%	1.2 M	+0.17%	0.2907 USDC	0.2685 USDC	1.85 M	買入
ALGOBTC^{Algorand / Bitcoin}	Binance	0.00000241 BTC	+3.43%	1.15 M	−69.40%	0.00000243 BTC	0.00000230 BTC	1.61 M	買入
ALGOTRY^{Algorand / Turkish Lira}	Binance	11.347 TRY	+0.68%	1.15 M	−66.77%	11.711 TRY	10.813 TRY	1.07 M	買入
ALGOUSD^{Algorand / US Dollar}	Binance	0.28232094 USD	+1.11%	1.14 M	−69.87%	0.29017138 USD	0.26828046 USD	1.61 M	買入
ALGOUSDT^{ALGORAND / USDT}	KCEX	0.2821 USDT	+0.89%	813.2 K	−31.32%	0.2904 USDT	0.2691 USDT	1.32 M	買入
ALGOUSDT^{Algorand / Tether USD}	Kraken	0.28139 USDT	+0.52%	653.41 K	−30.40%	0.28948 USDT	0.26929 USDT	365.48 K	買入
ALGOGBP^{Algorand / British Pound}	Coinbase	0.2085 GBP	+0.14%	499.41 K	−11.19%	0.2160 GBP	0.2000 GBP	446.95 K	買入
ALGOUSDT^{Algorand / USD Tether}	Bitazza	0.2820 USDT	+0.46%	251.51 K	−10.52%	0.2904 USDT	0.2687 USDT	429.46 K	買入
ALGOUSD^{ALGORAND / DIGITAL DOLLARS (USDC)}	Bitso	0.28078 USDC	+1.48%	175.58 K	−39.23%	0.28107 USDC	0.26973 USDC	13.1 K	買入
ALGOBTC^{Algorand / Bitcoin}	Kraken	0.000002406 BTC	+2.95%	155.21 K	−27.06%	0.000002433 BTC	0.000002308 BTC	248.58 K	買入
ALGOUSD^{Algorand / U.S. dollar}	Bitstamp	0.28172 USD	+0.58%	122.45 K	−55.48%	0.28820 USD	0.26953 USD	160.99 K	買入
ALGOEUR^{Algorand / Euro}	WhiteBIT	0.2417 EUR	+1.38%	96.99 K	−48.09%	0.2477 EUR	0.2304 EUR	167.63 K	買入
ALGOBTC^{Algorand / Bitcoin}	Coinbase	0.00000240 BTC	+2.56%	93.48 K	−27.53%	0.00000243 BTC	0.00000232 BTC	133.31 K	買入
ALGOSGD^{ALGORAND / SINGAPORE DOLLAR}	Tokenize	0.3578 SGD	+0.76%	87.5 K	+44.13%	0.3676 SGD	0.3413 SGD	68.27 K	買入
ALGOUSD^{ALGORAND / US DOLLAR}	Tokenize	0.2792 USD	+0.83%	83.37 K	+41.78%	0.2867 USD	0.2666 USD	49.1 K	買入
ALGOUSDC^{Algorand / USD Coin}	Kraken	0.28136 USDC	+0.80%	83.3 K	−69.13%	0.29001 USDC	0.27000 USDC	130.73 K	買入
ALGOGBP^{Algorand / British Pound}	Kraken	0.20909 GBP	+1.23%	68.19 K	−60.96%	0.21334 GBP	0.20010 GBP	87.89 K	買入
ALGOUSDC^{Algorand / USD Coin}	KuCoin	0.2815 USDC	+0.82%	62.64 K	−29.20%	0.2892 USDC	0.2693 USDC	61.65 K	買入
ALGOUSDT^{Algorand / TetherUS}	Binance.US	0.2829 USDT	+1.80%	61.51 K	−53.30%	0.2895 USDT	0.2697 USDT	79.65 K	買入
ALGOBTC^{Algorand / Bitcoin}	WhiteBIT	0.0000023956 BTC	+2.65%	46.27 K	−54.66%	0.0000024336 BTC	0.0000023081 BTC	69.19 K	買入
ALGOEUR^{Algorand / Euro}	Bitstamp	0.24100 EUR	+1.22%	42.97 K	−78.02%	0.24800 EUR	0.23000 EUR	79.29 K	買入
ALGOBTC^{ALGORAND / BITCOIN}	CoinEx	0.0000024155 BTC	+3.80%	31.17 K	+49.86%	0.0000024246 BTC	0.0000023259 BTC	30.1 K	買入
ALGOETH^{Algorand / Ethereum}	Kraken	0.0000948 ETH	+2.38%	29.46 K	−74.03%	0.0000963 ETH	0.0000910 ETH	37.39 K	買入
ALGOBTC^{Algorand / Bitcoin}	Crypto.com	0.000002413 BTC	+3.92%	27.01 K	−68.83%	0.000002439 BTC	0.000002333 BTC	41.82 K	買入
ALGOBTC^{Algorand / Bitcoin}	KuCoin	0.000002396 BTC	+2.22%	25.94 K	−61.24%	0.000002429 BTC	0.000002312 BTC	36.2 K	買入
ALGOUSDC^{ALGORAND / USD COIN}	CoinEx	0.282573 USDC	+0.90%	17.22 K	+35.39%	0.289005 USDC	0.270777 USDC	5.07 K	買入
ALGOETH^{Algorand / Ethereum}	KuCoin	0.00009476 ETH	+2.55%	16.47 K	−74.69%	0.00009664 ETH	0.00009085 ETH	22.52 K	買入
ALGOBTC^{Algorand / BTC}	UpBit	0.000002350 BTC	+5.38%	11.55 K	+366.43%	0.000002360 BTC	0.000002320 BTC	21.4 K	買入
ALGOUSD^{Algorand / USD}	Binance.US	0.2798 USD	−0.78%	9.84 K	−50.03%	0.2886 USD	0.2705 USD	5.47 K	買入
ALGOTHB^{Algorand / Thai Baht}	Bitazza	8.8597 THB	−1.91%	6.61 K	+404.66%	9.3446 THB	8.8597 THB	977	買入
ALGOUSDT.P^{ALGORAND / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.28184 USDT	+0.75%	—	—	0.29034 USDT	0.26900 USDT	959.21 K	買入
ALGOXSGD^{ALGORAND / XSGD}	Tokenize	0.3578 XSGD	+0.76%	—	—	0.3676 XSGD	0.3413 XSGD	62.95 K	買入
ALGOUSDT^{ALGORAND / TETHER}	WOO X	0.2818 USDT	+0.79%	—	—	0.2913 USDT	0.2683 USDT	45.68 M	買入
ALGOUSDT.P^{ALGORAND / TETHER PERPETUAL FUTURES}	WOO X	0.2821 USDT	+0.86%	—	—	0.2908 USDT	0.2682 USDT	267.18 M	買入