市場

Algorand交易所

獲取所有可用市場上的Algorand加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ALGO概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ALGOUSDT.P^{Algorand / TetherUS PERPETUAL CONTRACT}	Binance	0.2402 USDT	−0.50%	35.8 M	−27.45%	0.2424 USDT	0.2400 USDT	4.17 M	買入
ALGOUSDT^{Algorand / TetherUS}	Binance	0.2403 USDT	−0.46%	8.06 M	−10.63%	0.2424 USDT	0.2401 USDT	1.13 M	買入
ALGOUSD^{Algorand / US Dollar}	Coinbase	0.2405 USD	−0.37%	3.87 M	+31.92%	0.2424 USD	0.2403 USD	222.45 K	買入
ALGOUSDC^{Algorand / USDC}	Coinbase	0.2405 USDC	−0.37%	3.87 M	+31.98%	0.2424 USDC	0.2403 USDC	222.45 K	買入
ALGOUSDT^{Algorand / Tether US}	WhiteBIT	0.2401 USDT	−0.37%	3.85 M	−15.88%	0.2427 USDT	0.2397 USDT	405.42 K	買入
ALGOUSDT.P^{ALGORAND / USD PERPETUAL SWAP CONTRACT}	KCEX	0.2404 USDT	−0.41%	3.19 M	−23.68%	0.2423 USDT	0.2400 USDT	385.03 K	買入
ALGOUSDT^{Algorand / USDT}	MEXC	0.2405 USDT	−0.41%	3.11 M	−5.02%	0.2423 USDT	0.2401 USDT	365.35 K	買入
ALGOUSDC^{Algorand / USD Coin}	Binance	0.2408 USDC	−0.29%	2.96 M	−7.38%	0.2424 USDC	0.2404 USDC	146.96 K	買入
ALGOKRW^{Algorand / KRW}	UpBit	334.00 KRW	−0.30%	2.39 M	−13.06%	337.00 KRW	333.00 KRW	1.02 M	買入
ALGOUSDT^{Algorand / Tether}	KuCoin	0.2405 USDT	−0.29%	1.8 M	+72.03%	0.2423 USDT	0.2402 USDT	133.44 K	買入
ALGOUSD^{Algorand / U. S. Dollar}	Kraken	0.24065 USD	−0.10%	905.25 K	+70.87%	0.24223 USD	0.24035 USD	10.37 K	買入
ALGOUSDC^{Algorand / USDC}	MEXC	0.24104 USDC	−0.16%	738.54 K	−9.03%	0.24227 USDC	0.24033 USDC	91.58 K	買入
ALGOUSD^{Algorand / USD}	Crypto.com	0.24056 USD	−0.33%	498.25 K	−10.33%	0.24252 USD	0.24018 USD	30.85 K	買入
ALGOEUR^{Algorand / Euro}	Coinbase	0.2126 EUR	−0.47%	498.01 K	−9.53%	0.2145 EUR	0.2126 EUR	127.57 K	買入
ALGOEUR^{Algorand / Euro}	Bitvavo	0.21304 EUR	+0.48%	463.6 K	+20.62%	0.21434 EUR	0.21288 EUR	14.48 K	買入
ALGOUSDT^{ALGORAND / TETHER}	CoinEx	0.240986 USDT	−0.23%	414.51 K	+11.25%	0.241957 USDT	0.240402 USDT	13.77 K	買入
ALGOUSDT^{ALGORAND / USD TETHER}	KCEX	0.2403 USDT	−0.46%	373.65 K	+1.49%	0.2424 USDT	0.2401 USDT	38.08 K	買入
ALGOUSDC^{Algorand / USD Coin}	WhiteBIT	0.2403 USDC	−0.25%	356.97 K	−2.46%	0.2428 USDC	0.2399 USDC	27.89 K	買入
ALGOBTC^{Algorand / Bitcoin}	Binance	0.00000216 BTC	0.00%	335.12 K	−9.58%	0.00000216 BTC	0.00000216 BTC	10.64 K	賣出
ALGOUSD^{Algorand / US Dollar}	Binance	0.24123772 USD	+0.37%	325.84 K	−8.63%	0.24123772 USD	0.24113957 USD	10.64 K	買入
ALGOUSDT^{Algorand / Tether}	Crypto.com	0.24031 USDT	−0.41%	314.93 K	+10.93%	0.24235 USDT	0.24030 USDT	27.57 K	買入
ALGOUSDT^{Algorand / USD Tether}	Bitazza	0.2400 USDT	−0.74%	252.56 K	−7.68%	0.2425 USDT	0.2400 USDT	26.71 K	買入
ALGOEUR^{Algorand / Euro}	Kraken	0.21430 EUR	+0.31%	184.44 K	+43.34%	0.21430 EUR	0.21320 EUR	584	買入
ALGOBTC^{Algorand / Bitcoin}	WhiteBIT	0.0000021620 BTC	−0.18%	150.25 K	+32.43%	0.0000021729 BTC	0.0000021520 BTC	22.37 K	賣出
ALGOBTC^{Algorand / Bitcoin}	Kraken	0.000002155 BTC	−0.19%	128.49 K	−40.87%	0.000002155 BTC	0.000002155 BTC	7.21 K	賣出
ALGOTRY^{Algorand / Turkish Lira}	Binance	9.322 TRY	−0.18%	119.82 K	+96.40%	9.367 TRY	9.310 TRY	7.86 K	買入
ALGOUSDC^{Algorand / USD Coin}	Kraken	0.24163 USDC	+0.25%	71.17 K	+145.47%	0.24163 USDC	0.24163 USDC	17	買入
ALGOUSD^{ALGORAND / US DOLLAR}	Tokenize	0.2381 USD	−0.33%	70.07 K	−0.50%	0.2398 USD	0.2377 USD	1.99 K	買入
ALGOSGD^{ALGORAND / SINGAPORE DOLLAR}	Tokenize	0.3077 SGD	−0.32%	69.97 K	−0.13%	0.3099 SGD	0.3072 SGD	2.57 K	買入
ALGOETH^{Algorand / Ethereum}	Kraken	0.0000909 ETH	+0.78%	50.61 K	−70.73%	0.0000909 ETH	0.0000905 ETH	181	賣出
ALGOUSDT^{Algorand / Tether USD}	Kraken	0.24196 USDT	+0.37%	44.17 K	+24.18%	0.24200 USDT	0.24115 USDT	2.6 K	買入
ALGOEUR^{Algorand / Euro}	WhiteBIT	0.2127 EUR	−0.70%	38.44 K	−28.90%	0.2139 EUR	0.2127 EUR	10.76 K	買入
ALGOGBP^{Algorand / British Pound}	Coinbase	0.1801 GBP	+0.50%	38.28 K	−22.37%	0.1803 GBP	0.1791 GBP	599	買入
ALGOUSD^{ALGORAND / DIGITAL DOLLARS (USDC)}	Bitso	0.23992 USDC	+1.81%	32.46 K	+7.65%	0.24279 USDC	0.23485 USDC	109.22 K	買入
ALGOUSDT^{Algorand / TetherUS}	Binance.US	0.2405 USDT	+0.33%	23.96 K	+122.43%	0.2427 USDT	0.2379 USDT	475	買入
ALGOUSDC^{Algorand / USD Coin}	KuCoin	0.2413 USDC	+0.67%	23.56 K	+119.04%	0.2420 USDC	0.2413 USDC	1.25 K	買入
ALGOGBP^{Algorand / British Pound}	Kraken	0.17994 GBP	+3.95%	21.15 K	−75.16%	0.18088 GBP	0.17165 GBP	88.81 K	買入
ALGOBTC^{Algorand / Bitcoin}	Coinbase	0.00000217 BTC	+0.93%	15.03 K	+18.37%	0.00000217 BTC	0.00000217 BTC	160	賣出
ALGOUSD^{Algorand / U.S. dollar}	Bitstamp	0.23691 USD	+3.69%	12.69 K	+79.60%	0.24271 USD	0.23103 USD	52.85 K	買入
ALGOEUR^{Algorand / Euro}	Bitstamp	0.21241 EUR	+4.94%	11.26 K	+37.74%	0.21500 EUR	0.20499 EUR	47.08 K	買入
ALGOBTC^{Algorand / Bitcoin}	Crypto.com	0.000002153 BTC	+2.77%	5.16 K	−45.40%	0.000002164 BTC	0.000002102 BTC	22 K	賣出
ALGOBTC^{Algorand / BTC}	UpBit	0.000002120 BTC	+1.44%	4.16 K	−40.93%	0.000002150 BTC	0.000002090 BTC	3.02 K	賣出
ALGOBTC^{ALGORAND / BITCOIN}	CoinEx	0.0000021516 BTC	+0.08%	4.09 K	+91.41%	0.0000021574 BTC	0.0000021464 BTC	217	賣出
ALGOUSDC^{ALGORAND / USD COIN}	CoinEx	0.241390 USDC	+0.42%	2.85 K	+8.81%	0.241974 USDC	0.240141 USDC	262	買入
ALGOETH^{Algorand / Ethereum}	KuCoin	0.00009092 ETH	+0.24%	2.42 K	−0.32%	0.00009092 ETH	0.00009092 ETH	37	賣出
ALGOUSD^{Algorand / USD}	Binance.US	0.2412 USD	+0.12%	1.45 K	+15.54%	0.2423 USD	0.2412 USD	200	買入
ALGOBTC^{Algorand / Bitcoin}	KuCoin	0.000002150 BTC	+2.04%	1.31 K	−42.32%	0.000002182 BTC	0.000002101 BTC	5.58 K	賣出
ALGOTHB^{Algorand / Thai Baht}	Bitazza	7.8746 THB	+6.59%	61	0.00%	7.8746 THB	7.8746 THB	253	買入
ALGOXSGD^{ALGORAND / XSGD}	Tokenize	0.3073 XSGD	−0.45%	0	—	0.3099 XSGD	0.3072 XSGD	2.57 K	買入
ALGOUSDT^{ALGORAND / TETHER}	WOO X	0.2405 USDT	−0.33%	—	—	0.2424 USDT	0.2401 USDT	698.45 K	買入
ALGOUSDT.P^{ALGORAND / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.24054 USDT	−0.29%	—	—	0.24235 USDT	0.24011 USDT	19.01 K	買入
ALGOUSDT.P^{ALGORAND / TETHER PERPETUAL FUTURES}	WOO X	0.2407 USDT	−0.29%	—	—	0.2424 USDT	0.2401 USDT	5.75 M	買入