商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0.3444 USDT | +5.03% | 135.02 M | −11.47% | 0.3567 USDT | 0.3166 USDT | 341.16 M | 中立 |
ALGOUSDT.PAlgorand perpetual contract | WhiteBIT | 0.3446 USDT | +5.06% | 77.17 M | −4.35% | 0.3566 USDT | 0.3166 USDT | 189.89 M | 中立 |
ALGOUSDT.PALGOUSDT Perpetual Contract | Bybit | 0.3447 USDT | +5.16% | 56.61 M | −11.34% | 0.3567 USDT | 0.3166 USDT | 140.48 M | 中立 |
ALGOUSDT.PALGOUSDT Perpetual Swap Contract | OKX | 0.3445 USDT | +5.03% | 40.11 M | −22.91% | 0.3568 USDT | 0.3167 USDT | 34.18 M | 中立 |
ALGOUSDT.PALGOUSDT Perpetual Contract | Zoomex | 0.3448 USDT | +5.19% | 20.21 M | −9.72% | 0.3567 USDT | 0.3166 USDT | 50.44 M | 中立 |
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3447 USDT | +5.16% | 11.67 M | −21.75% | 0.3572 USDT | 0.3167 USDT | 29.63 M | 中立 |
ALGOUSDT.PALGO USDT PERPETUAL | Pionex | 0.3444 USDT | +5.06% | 2.71 M | +12.19% | 0.3566 USDT | 0.3167 USDT | 6.76 M | 中立 |
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3442 USDT | +5.10% | 1.2 M | −57.53% | 0.3562 USDT | 0.3160 USDT | 747.81 K | 中立 |
ALGOUSDT.PALGORAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3448 USDT | +5.19% | 0 | — | 0.3567 USDT | 0.3166 USDT | 1.1 B | 中立 |
ALGOUSDT.PALGO Linear Perpetual Futures Contract | Phemex | 0.3449 USDT | +5.18% | — | — | 0.3565 USDT | 0.3166 USDT | 7.31 M | 中立 |
ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0.34444 USDT | +1.25% | — | — | 0.35624 USDT | 0.33611 USDT | 28.23 K | 中立 |
ALGOUSDT.PALGO/USDT Perpetual Contract | BingX | 0.3445 USDT | +5.03% | — | — | 0.3567 USDT | 0.3168 USDT | 201.5 M | 中立 |
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.3443 USDT | +4.81% | — | — | 0.3563 USDT | 0.3173 USDT | 416.1 K | 中立 |
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3445 USDT | +4.81% | — | — | 0.3565 USDT | 0.3167 USDT | 412.61 K | 中立 |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.3450 USDT | +5.12% | — | — | 0.3568 USDT | 0.3166 USDT | 386.28 M | 中立 |
ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0.3444 USDT | +4.97% | — | — | 0.3567 USDT | 0.3167 USDT | 34.42 M | 中立 |