商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1941 USDT | −1.82% | 94.143 M | −31.49% | 0.2023 USDT | 0.1883 USDT | 177.704 M | 賣出 |
ALGOUSDT.PALGOUSDT Perpetual Contract | BYBIT | 0.1939 USDT | −1.92% | 39.343 M | −25.24% | 0.2023 USDT | 0.1886 USDT | 74.203 M | 賣出 |
ALGOUSDT.PALGOUSDT Perpetual Swap Contract | OKX | 0.1939 USDT | −1.97% | 22.011 M | −27.59% | 0.2024 USDT | 0.1890 USDT | 8.137 M | 賣出 |
ALGOUSDT.PALGOUSDT Perpetual Contract | — | 0.1938 USDT | −1.92% | 12.681 M | −22.30% | 0.2023 USDT | 0.1886 USDT | 25.332 M | 賣出 |
ALGOUSDT.PALGO-USDT PERPETUAL SWAP CONTRACT | — | 0.1937 USDT | −1.92% | 10.382 M | −26.66% | 0.2022 USDT | 0.1886 USDT | 4.013 M | 賣出 |
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1936 USDT | −1.93% | 6.3 M | +7.86% | 0.2023 USDT | 0.1886 USDT | 12.374 M | 賣出 |
ALGOUSDT.PALGO USDT PERPETUAL | — | 0.1940 USDT | −1.82% | 317.277 K | −27.42% | 0.2020 USDT | 0.1891 USDT | 655.079 K | 賣出 |
ALGOUSDT.PALGORAND/TETHER USD PERPETUAL CONTRACT | — | 0.1940 USDT | −1.77% | 0 | — | 0.2021 USDT | 0.1890 USDT | 532.768 M | 賣出 |
ALGOUSDT.PALGO Linear Perpetual Futures Contract | PHEMEX | 0.1939 USDT | −1.87% | — | — | 0.2022 USDT | 0.1880 USDT | 7.869 M | 賣出 |
ALGOUSDT.PALGO/USDT Perpetual Contract | BINGX | 0.1938 USDT | −1.82% | — | — | 0.2021 USDT | 0.1887 USDT | 167.74 M | 賣出 |
ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0.1940 USDT | −1.87% | — | — | 0.2021 USDT | 0.1886 USDT | 23.614 M | 賣出 |
ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0.19385 USDT | −1.78% | — | — | 0.20204 USDT | 0.18801 USDT | 241.412 K | 賣出 |
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.1943 USDT | −1.87% | — | — | 0.2023 USDT | 0.1917 USDT | 250.468 K | 賣出 |