商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | Binance | 0.2972 USDT | +0.03% | 72.71 M | +24.18% | 0.3102 USDT | 0.2866 USDT | 197.08 M | 買入 |
ALGOUSDTALGORAND/TETHER USDT | Bitrue | 0.2974 USDT | −1.20% | 26.69 M | +21.97% | 0.3029 USDT | 0.2945 USDT | 8.88 M | 買入 |
ALGOUSDTAlgorand/Tether | OKX | 0.2974 USDT | −0.03% | 22.51 M | +23.38% | 0.3103 USDT | 0.2864 USDT | 64.03 M | 買入 |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.2973 USDT | +0.07% | 19.42 M | +11.78% | 0.3101 USDT | 0.2866 USDT | 54.75 M | 買入 |
ALGOUSDTALGOUSDT SPOT | Bybit | 0.29731 USDT | +0.09% | 17.03 M | +12.87% | 0.31011 USDT | 0.28645 USDT | 47.5 M | 買入 |
ALGOUSDTAlgorand/Tether | Gate.io | 0.29743 USDT | +0.10% | 16.21 M | +55.24% | 0.31012 USDT | 0.28651 USDT | 47.57 M | 買入 |
ALGOUSDTAlgorand / USDT | MEXC | 0.2973 USDT | 0.00% | 15.53 M | +57.49% | 0.3100 USDT | 0.2866 USDT | 45.51 M | 買入 |
ALGOUSDTAlgorand / Tether | KuCoin | 0.2972 USDT | −0.10% | 11.85 M | +21.03% | 0.3100 USDT | 0.2860 USDT | 33.76 M | 買入 |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.2973 USDT | −1.20% | 3.41 M | +10.95% | 0.3028 USDT | 0.2947 USDT | 1.25 M | 買入 |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.297002 USDT | −0.05% | 1.45 M | −2.93% | 0.315999 USDT | 0.286540 USDT | 4.16 M | 買入 |
ALGOUSDTAlgorand / Tether | HitBTC | 0.297397 USDT | −0.03% | 1.25 M | +29.30% | 0.309703 USDT | 0.286672 USDT | 3.64 M | 買入 |
ALGOUSDTALGO / USDT Spot Trading Pair | Phemex | 0.2975 USDT | +0.07% | 970.28 K | +9.29% | 0.3102 USDT | 0.2862 USDT | 2.68 M | 買入 |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.29726 USDT | −0.05% | 557.16 K | +55.95% | 0.30989 USDT | 0.28591 USDT | 1.57 M | 買入 |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.29618 USDT | −0.43% | 473.11 K | +111.87% | 0.31000 USDT | 0.28713 USDT | 1.38 M | 買入 |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.2982 USDT | −0.17% | 290.75 K | +7.95% | 0.3097 USDT | 0.2871 USDT | 811.73 K | 買入 |
ALGOUSDTALGORAND/USD TETHER | BloFin | 0.2979 USDT | −0.03% | 184.45 K | −0.89% | 0.3106 USDT | 0.2863 USDT | 514.57 K | 買入 |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.2969 USDT | −0.44% | 105.62 K | +6.19% | 0.3094 USDT | 0.2870 USDT | 313.47 K | 買入 |
ALGOUSDTALGORAND/TETHER USD | BitMart | 0.297502 USDT | +0.00% | 0 | — | 0.309179 USDT | 0.286797 USDT | 1.3 M | 買入 |
ALGOUSDTALGORAND / TETHER | WOO X | 0.2974 USDT | −0.03% | — | — | 0.3106 USDT | 0.2865 USDT | 63.55 M | 買入 |