商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | Binance | 0.3473 USDT | −3.55% | 40.67 M | +112.52% | 0.3740 USDT | 0.3235 USDT | 111.42 M | 賣出 |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.3465 USDT | −3.80% | 16.13 M | +59.63% | 0.3739 USDT | 0.3236 USDT | 44.13 M | 賣出 |
ALGOUSDTALGORAND/TETHER USDT | Bitrue | 0.3465 USDT | +1.17% | 13.77 M | +110.96% | 0.3479 USDT | 0.3332 USDT | 6.41 M | 賣出 |
ALGOUSDTALGOUSDT SPOT | Bitget | 0.3473 USDT | −3.66% | 12.14 M | +74.65% | 0.3742 USDT | 0.3237 USDT | 32.6 M | 強力賣出 |
ALGOUSDTALGOUSDT SPOT | Bybit | 0.34662 USDT | −3.72% | 10.51 M | +79.23% | 0.37406 USDT | 0.32353 USDT | 28.44 M | 賣出 |
ALGOUSDTAlgorand / Tether | KuCoin | 0.3471 USDT | −3.56% | 7.3 M | +138.25% | 0.3737 USDT | 0.3235 USDT | 18.67 M | 賣出 |
ALGOUSDTAlgorand/Tether | OKX | 0.3466 USDT | −3.80% | 5.07 M | +120.25% | 0.3739 USDT | 0.3236 USDT | 14.41 M | 賣出 |
ALGOUSDTAlgorand / USDT | MEXC | 0.3470 USDT | −3.66% | 4.11 M | +48.63% | 0.3739 USDT | 0.3237 USDT | 11.52 M | 賣出 |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.3466 USDT | +1.20% | 3.56 M | +92.42% | 0.3478 USDT | 0.3334 USDT | 2.14 M | 賣出 |
ALGOUSDTAlgorand/Tether | Gate.io | 0.34645 USDT | −3.90% | 821.68 K | +149.77% | 0.37382 USDT | 0.32411 USDT | 2.33 M | 賣出 |
ALGOUSDTALGORAND / USD TETHER | KCEX | 0.3467 USDT | −3.77% | 794.95 K | +52.69% | 0.3740 USDT | 0.3235 USDT | 2.11 M | 賣出 |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.347492 USDT | −3.62% | 735.95 K | +112.23% | 0.373066 USDT | 0.324037 USDT | 1.94 M | 賣出 |
ALGOUSDTALGO / USDT Spot Trading Pair | Phemex | 0.3466 USDT | −3.70% | 713.39 K | +28.28% | 0.3739 USDT | 0.3227 USDT | 1.88 M | 賣出 |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.34719 USDT | −3.75% | 687.79 K | +792.83% | 0.37318 USDT | 0.32374 USDT | 2.02 M | 賣出 |
ALGOUSDTAlgorand / Tether | HitBTC | 0.346673 USDT | −3.80% | 297.19 K | +38.69% | 0.373611 USDT | 0.323612 USDT | 813.18 K | 賣出 |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.3462 USDT | −3.75% | 282.48 K | +4.29% | 0.3743 USDT | 0.3239 USDT | 729.84 K | 賣出 |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.34703 USDT | −3.63% | 236.93 K | +100.67% | 0.37310 USDT | 0.32395 USDT | 664.96 K | 賣出 |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.3470 USDT | −3.93% | 93.31 K | +58.75% | 0.3736 USDT | 0.3242 USDT | 263.47 K | 賣出 |
ALGOUSDTALGORAND/USD TETHER | BloFin | 0.3459 USDT | −4.10% | 65.76 K | +44.18% | 0.3739 USDT | 0.3230 USDT | 171.53 K | 賣出 |
ALGOUSDTALGORAND/TETHER USD | BitMart | 0.346902 USDT | −3.83% | 0 | — | 0.373700 USDT | 0.323995 USDT | 298.12 K | 賣出 |
ALGOUSDTALGORAND / TETHER | WOO X | 0.3466 USDT | −3.80% | — | — | 0.3738 USDT | 0.3236 USDT | 14.03 M | 賣出 |