商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | Binance | 0.919 USDT | −5.36% | 7.904 M | −6.08% | 0.976 USDT | 0.911 USDT | 5.144 M | 強力賣出 |
ALICEUSDTALICE / TetherUS | Binance | 0.919 USDT | −5.26% | 2.098 M | −5.80% | 0.975 USDT | 0.912 USDT | 1.37 M | 強力賣出 |
ALICEUSDTALICE / USDT Spot Trading Pair | Phemex | 0.918 USDT | −5.36% | 333.256 K | −1.58% | 0.978 USDT | 0.911 USDT | 217.908 K | 強力賣出 |
ALICEKRWALICE / South Korean Won | Bithumb | 1,285.0000 KRW | −5.65% | 150.532 K | −19.40% | 1,366.0000 KRW | 1,271.0000 KRW | 114.807 K | 強力賣出 |
ALICEUSDTALICE / Tether USD | HTX | 0.9195 USDT | −5.94% | 115.241 K | −29.61% | 1.0175 USDT | 0.9111 USDT | 102.227 K | 強力賣出 |
ALICETRYALICE / Turkish Lira | Binance | 31.95 TRY | −4.97% | 64.581 K | −35.52% | 33.72 TRY | 31.59 TRY | 38.782 K | 強力賣出 |
ALICEBTCALICE / Bitcoin | Binance | 0.00001343 BTC | −3.87% | 20.195 K | −29.69% | 0.00001405 BTC | 0.00001339 BTC | 16.344 K | 賣出 |
ALICEUSDALICE / US Dollar | Binance | 0.91916626 USD | −5.02% | 18.111 K | −33.78% | 0.97311312 USD | 0.91347571 USD | 16.344 K | 強力賣出 |
ALICEUSDALICE / U. S. Dollar | Kraken | 0.932 USD | −6.80% | 798 | −14.33% | 0.958 USD | 0.932 USD | 103 | 強力賣出 |
ALICEUSDTALICE / TetherUS | Binance.US | 1.035 USDT | +5.61% | 597 | +40,791.49% | 1.035 USDT | 0.935 USDT | 624 | 賣出 |
ALICEEURALICE / Euro | Kraken | 0.922 EUR | −0.97% | 154 | −39.19% | 0.928 EUR | 0.875 EUR | 102 | 賣出 |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 (Ethereum) | 0.9247 USDT | −5.13% | — | — | 0.9747 USDT | 0.9247 USDT | 2.677 K | 強力賣出 |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 (Ethereum) | 0.0003786 WETH | −3.97% | — | — | 0.0003943 WETH | 0.0003786 WETH | 1.735 K | 賣出 |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (A11483...751AE9) in USD | VVS Finance (Cronos) | 0.92 USD | −6.40% | — | — | 0.98 USD | 0.92 USD | 292 | 強力賣出 |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 0.919 USDT | −5.36% | — | — | 0.976 USDT | 0.911 USDT | 2.905 M | 強力賣出 |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (A11483...751AE9) | VVS Finance (Cronos) | 12.79 WCRO | −5.25% | — | — | 13.50 WCRO | 12.79 WCRO | 313 | 賣出 |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (DE9368...D8DD81) in USD | Uniswap v2 (Ethereum) | 0.9247 USD | −5.13% | — | — | 0.9747 USD | 0.9247 USD | 2.514 K | 強力賣出 |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 (BNB chain) | 0.001650 WBNB | −3.73% | — | — | 0.001714 WBNB | 0.001641 WBNB | 4.876 K | 強力賣出 |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 (BNB chain) | 0.922645 USD | −5.03% | — | — | 0.974826 USD | 0.917107 USD | 4.555 K | 強力賣出 |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 (Ethereum) | 0.9291008 USD | −5.42% | — | — | 0.9823957 USD | 0.9291008 USD | 1.628 K | 強力賣出 |