商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0.07685 USDT | +4.19% | 6.66 M | +5.03% | 0.07738 USDT | 0.07161 USDT | 69.82 M | 賣出 |
ALPHAUSDT.PStella perpetual contract | WhiteBIT | 0.07685 USDT | +4.26% | 6.36 M | −3.14% | 0.07740 USDT | 0.07162 USDT | 65.11 M | 賣出 |
ALPHAUSDT.PALPHAUSDT Perpetual Swap Contract | OKX | 0.07688 USDT | +4.33% | 2.22 M | +13.01% | 0.07740 USDT | 0.07162 USDT | 1.8 M | 賣出 |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Bybit | 0.07685 USDT | +4.37% | 1.53 M | +34.48% | 0.07733 USDT | 0.07164 USDT | 16.68 M | 賣出 |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Zoomex | 0.07675 USDT | +4.24% | 854.72 K | +29.03% | 0.07733 USDT | 0.07164 USDT | 9.39 M | 賣出 |
ALPHAUSDT.PALPHAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.07684 USDT | +4.20% | 623.02 K | +50.28% | 0.07738 USDT | 0.07166 USDT | 5.88 M | 賣出 |
ALPHAUSDT.PALPHA Linear Perpetual Futures Contract | Phemex | 0.07688 USDT | +4.24% | 368.15 K | +6.87% | 0.07736 USDT | 0.07161 USDT | 3.84 M | 賣出 |
ALPHAUSDT.PALPHA USDT PERPETUAL | Pionex | 0.07688 USDT | +4.22% | 24.89 K | −1.39% | 0.07739 USDT | 0.07161 USDT | 234.08 K | 賣出 |
ALPHAUSDT.PSTELLA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.07679 USDT | +4.22% | 12.17 K | +74.88% | 0.07737 USDT | 0.07158 USDT | 11.98 K | 賣出 |
ALPHAUSDT.PSTELLA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.07681 USDT | +4.21% | 0 | — | 0.07738 USDT | 0.07161 USDT | 24.67 M | 賣出 |
ALPHAUSDT.PALPHA/USDT Perpetual Contract | BBingX | 0.07688 USDT | +4.29% | — | — | 0.07738 USDT | 0.07157 USDT | 84.2 M | — |
ALPHAUSDT.PSTELLA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.07678 USDT | +3.95% | — | — | 0.07715 USDT | 0.07162 USDT | 764.03 K | 賣出 |
ALPHAUSDT.PStella / USD PERPETUAL SWAP CONTRACT | KCEX | 0.07688 USDT | +4.22% | — | — | 0.07739 USDT | 0.07161 USDT | 343.76 K | 賣出 |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0.07688 USDT | +4.26% | — | — | 0.07737 USDT | 0.07163 USDT | 6.31 M | 賣出 |