商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PStella perpetual contract | WhiteBIT | 0.06831 USDT | +4.34% | 8.23 M | −37.59% | 0.06926 USDT | 0.06220 USDT | 119.99 M | 賣出 |
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0.06834 USDT | +4.29% | 6.62 M | −64.25% | 0.06928 USDT | 0.06220 USDT | 94.53 M | 賣出 |
ALPHAUSDT.PALPHAUSDT Perpetual Swap Contract | OKX | 0.06828 USDT | +4.26% | 2.84 M | −70.86% | 0.06926 USDT | 0.06225 USDT | 2.68 M | 賣出 |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Bybit | 0.06823 USDT | +4.15% | 1.07 M | −76.77% | 0.06929 USDT | 0.06223 USDT | 15.32 M | 賣出 |
ALPHAUSDT.PALPHAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06826 USDT | +4.29% | 614.45 K | −48.81% | 0.06929 USDT | 0.06227 USDT | 8.76 M | 賣出 |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Zoomex | 0.06829 USDT | +4.24% | 601.07 K | −78.02% | 0.06929 USDT | 0.06223 USDT | 8.6 M | 賣出 |
ALPHAUSDT.PALPHA Linear Perpetual Futures Contract | Phemex | 0.06831 USDT | +4.27% | 370.78 K | −59.61% | 0.06928 USDT | 0.06222 USDT | 5.3 M | 賣出 |
ALPHAUSDT.PALPHA USDT PERPETUAL | Pionex | 0.06830 USDT | +4.32% | 23.26 K | −66.59% | 0.06926 USDT | 0.06220 USDT | 329.86 K | 賣出 |
ALPHAUSDT.PSTELLA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.06823 USDT | +4.30% | 4.85 K | −60.85% | 0.06921 USDT | 0.06220 USDT | 4.78 K | 賣出 |
ALPHAUSDT.PSTELLA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.06829 USDT | +4.24% | 0 | — | 0.06927 USDT | 0.06221 USDT | 37.86 M | 賣出 |
ALPHAUSDT.PALPHA/USDT Perpetual Contract | BingX | 0.06833 USDT | +4.29% | — | — | 0.06928 USDT | 0.06223 USDT | 50.79 M | 賣出 |
ALPHAUSDT.PSTELLA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.06793 USDT | +3.76% | — | — | 0.06903 USDT | 0.06242 USDT | 838.29 K | 賣出 |
ALPHAUSDT.PStella / USD PERPETUAL SWAP CONTRACT | KCEX | 0.06834 USDT | +4.26% | — | — | 0.06927 USDT | 0.06220 USDT | 455.24 K | 賣出 |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0.06834 USDT | +4.29% | — | — | 0.06926 USDT | 0.06224 USDT | 7.92 M | 賣出 |