商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDTALPHA / TetherUS | Binance | 0.0944 USDT | −2.48% | 5.96 M | −32.25% | 0.0980 USDT | 0.0914 USDT | 32.78 M | 買入 |
ALPHAUSDTStella / Tether US | WhiteBIT | 0.0943 USDT | −2.68% | 1.29 M | −20.56% | 0.0980 USDT | 0.0915 USDT | 7.14 M | 賣出 |
ALPHAUSDTAlpha Finance Lab/Tether | OKX | 0.09432 USDT | −2.61% | 334.86 K | −55.17% | 0.09798 USDT | 0.09140 USDT | 1.54 M | 買入 |
ALPHAUSDTStella / USD Tether | Bitazza | 0.0951 USDT | −1.25% | 311.23 K | −17.14% | 0.0978 USDT | 0.0912 USDT | 1.88 M | 買入 |
ALPHAUSDTALPHA / USDT Spot Trading Pair | Phemex | 0.0946 USDT | −2.47% | 259.22 K | −13.70% | 0.0980 USDT | 0.0914 USDT | 1.44 M | 買入 |
ALPHAUSDTALPHAUSDT SPOT | Bitget | 0.09434 USDT | −2.52% | 110.78 K | −14.90% | 0.09799 USDT | 0.09139 USDT | 693.83 K | 買入 |
ALPHAUSDTStella / USDT | MEXC | 0.09463 USDT | −2.14% | 70.35 K | −29.58% | 0.09784 USDT | 0.09155 USDT | 379.93 K | 買入 |
ALPHAUSDTStella/Tether | Gate.io | 0.09435 USDT | −1.83% | 38.89 K | −84.33% | 0.09740 USDT | 0.09150 USDT | 279.54 K | 買入 |
ALPHAUSDTSTELLA/USD TETHER | BloFin | 0.0947 USDT | −1.97% | 35.71 K | −9.79% | 0.0982 USDT | 0.0912 USDT | 207.48 K | — |
ALPHAUSDTStella / Tether | KuCoin | 0.09483 USDT | −1.94% | 30.49 K | −21.38% | 0.09793 USDT | 0.09160 USDT | 99.89 K | 買入 |
ALPHAUSDTSTELLA / TETHER | CoinEx | 0.094434 USDT | −1.95% | 16.66 K | −54.17% | 0.096813 USDT | 0.091424 USDT | 102.99 K | 買入 |
ALPHAUSDTAlpha Venture DAO / Tether | HitBTC | 0.06870 USDT | −23.65% | 18 | −40.47% | 0.07745 USDT | 0.06837 USDT | 113 | 賣出 |
ALPHAUSDTAlpha Finance / Tether USD | Poloniex | 0.0841 USDT | +2.31% | 2 | −93.98% | 0.0841 USDT | 0.0841 USDT | 12 | 買入 |
ALPHAUSDTSTELLA/TETHER USD | BitMart | 0.09441 USDT | −2.46% | 0 | — | 0.09792 USDT | 0.09148 USDT | 1.89 M | 買入 |