商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDTALPHA / TetherUS | Binance | 0.0832 USDT | +0.60% | 3.98 M | −15.41% | 0.0843 USDT | 0.0814 USDT | 11.6 M | 強力買入 |
ALPHAUSDTStella / Tether US | WhiteBIT | 0.0833 USDT | +0.73% | 717.49 K | −6.21% | 0.0842 USDT | 0.0815 USDT | 1.78 M | 強力買入 |
ALPHAUSDTStella / USD Tether | Bitazza | 0.0834 USDT | +0.60% | 298.77 K | +5.79% | 0.0845 USDT | 0.0817 USDT | 788.27 K | 強力買入 |
ALPHAUSDTALPHA / USDT Spot Trading Pair | Phemex | 0.0832 USDT | +0.73% | 218.6 K | −1.04% | 0.0844 USDT | 0.0814 USDT | 581.03 K | 強力買入 |
ALPHAUSDTAlpha Finance Lab/Tether | OKX | 0.08330 USDT | +0.65% | 189.43 K | −50.74% | 0.08421 USDT | 0.08150 USDT | 448.81 K | 強力買入 |
ALPHAUSDTALPHAUSDT SPOT | Bitget | 0.08317 USDT | +0.48% | 95.45 K | +11.64% | 0.08432 USDT | 0.08127 USDT | 173 K | 強力買入 |
ALPHAUSDTStella/Tether | Gate.io | 0.08292 USDT | +0.23% | 36.54 K | −20.39% | 0.08403 USDT | 0.08170 USDT | 68.93 K | 強力買入 |
ALPHAUSDTSTELLA/USD TETHER | BloFin | 0.0831 USDT | 0.00% | 33.99 K | — | 0.0846 USDT | 0.0813 USDT | 81.98 K | — |
ALPHAUSDTStella / USDT | MEXC | 0.08315 USDT | +0.52% | 24.84 K | −17.40% | 0.08427 USDT | 0.08168 USDT | 50.26 K | 強力買入 |
ALPHAUSDTStella / Tether | KuCoin | 0.08312 USDT | +0.33% | 20.55 K | −14.29% | 0.08413 USDT | 0.08166 USDT | 35.92 K | 強力買入 |
ALPHAUSDTSTELLA / TETHER | CoinEx | 0.082914 USDT | +0.65% | 18.47 K | +5.68% | 0.083999 USDT | 0.081775 USDT | 24.62 K | 強力買入 |
ALPHAUSDTAlpha Venture DAO / Tether | HitBTC | 0.07018 USDT | −16.91% | 25 | +1,166.82% | 0.08999 USDT | 0.07015 USDT | 355 | 賣出 |
ALPHAUSDTAlpha Finance / Tether USD | Poloniex | 0.0681 USDT | −6.20% | 9 | +32.63% | 0.0681 USDT | 0.0662 USDT | 129 | 賣出 |
ALPHAUSDTSTELLA/TETHER USD | BitMart | 0.08312 USDT | +0.39% | 0 | — | 0.08423 USDT | 0.08148 USDT | 740.48 K | 買入 |