商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04627 USDT | +0.52% | 16.318 M | −3.00% | 0.04648 USDT | 0.04512 USDT | 214.483 M | 賣出 |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04627 USDT | +0.43% | 3.557 M | −15.78% | 0.04650 USDT | 0.04518 USDT | 37.255 M | 賣出 |
ANKRKRWAnkr / KRW | UPBIT | 64.940 KRW | +0.40% | 3.323 M | −12.78% | 65.470 KRW | 63.500 KRW | 43.124 M | 賣出 |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04632 USD | +0.59% | 794.19 K | +2.41% | 0.04649 USD | 0.04518 USD | 9.666 M | 賣出 |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.046243 USDT | +0.46% | 604.808 K | −0.24% | 0.046485 USDT | 0.045174 USDT | 7.953 M | 賣出 |
ANKRUSDTAnkr / Tether | HITBTC | 0.0462444 USDT | +0.41% | 281.856 K | −16.28% | 0.0464037 USDT | 0.0451962 USDT | 3.457 M | 賣出 |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04631 USDT | +0.61% | 201.202 K | −15.30% | 0.04644 USDT | 0.04518 USDT | 2.174 M | 賣出 |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04598 USD | −0.22% | 164.538 K | +293.44% | 0.04632 USD | 0.04524 USD | 663.515 K | 賣出 |
ANKRKRWANKR / South Korean Won | BITHUMB | 64.850 KRW | −0.03% | 156.325 K | −10.93% | 65.480 KRW | 63.400 KRW | 2.394 M | 賣出 |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000074 BTC | +1.37% | 126.138 K | −3.45% | 0.00000075 BTC | 0.00000072 BTC | 2.033 M | 中立 |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.4995 TRY | +0.73% | 94.116 K | −27.45% | 1.5024 TRY | 1.4628 TRY | 758.75 K | 賣出 |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04629653 USD | +1.67% | 82.809 K | −36.47% | 0.04682552 USD | 0.04484510 USD | 2.033 M | 賣出 |
ANKREURANKR / Euro | KRAKEN | 0.04293 EUR | −0.16% | 77.443 K | +70.55% | 0.04317 EUR | 0.04210 EUR | 258.217 K | 賣出 |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000074 BTC | 0.00% | 77.203 K | −21.34% | 0.00000074 BTC | 0.00000072 BTC | 565.358 K | 中立 |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000732 BTC | −1.48% | 43.524 K | +1712.41% | 0.000000734 BTC | 0.000000727 BTC | 51.098 K | 賣出 |
ANKREURAnkr / Euro | COINBASE | 0.04301 EUR | +0.37% | 22.986 K | −49.69% | 0.04318 EUR | 0.04209 EUR | 273.593 K | 賣出 |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000074 BTC | 0.00% | 14.472 K | +63.33% | 0.00000074 BTC | 0.00000072 BTC | 193.532 K | 賣出 |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.046360 USD | +0.54% | 10.713 K | −29.50% | 0.046440 USD | 0.045210 USD | 162.514 K | 賣出 |
ANKRUSDTANKR / TETHER | COINEX | 0.046345 USDT | +0.20% | 6.326 K | −36.47% | 0.046385 USDT | 0.045274 USDT | 81.566 K | 賣出 |
ANKRGBPAnkr / British Pound | COINBASE | 0.03688 GBP | −0.43% | 5.812 K | −23.62% | 0.03704 GBP | 0.03625 GBP | 119.221 K | 賣出 |
ANKRUSDCANKR / USD COIN | COINEX | 0.046013 USDC | −0.69% | 4.637 K | −0.42% | 0.046328 USDC | 0.045344 USDC | 59.1 K | 賣出 |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04593 USDT | −0.33% | 814 | −82.61% | 0.04649 USDT | 0.04503 USDT | 3.591 K | 賣出 |
ANKRBTCAnkr / BTC | UPBIT | 0.000000750 BTC | 0.00% | 803 | +1460.18% | 0.000000750 BTC | 0.000000750 BTC | 17.173 K | 賣出 |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000086243 BTC | +1.91% | 4 | +10.14% | 0.00000086308 BTC | 0.00000086243 BTC | 7 | 買入 |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05493541974 USD | +2.38% | 4 | +10.24% | 0.05497682370 USD | 0.05493541974 USD | 7 | 買入 |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.005396 WFTM | −4.09% | — | — | 0.005626 WFTM | 0.005396 WFTM | 26 | 買入 |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00007851 WBNB | −3.27% | — | — | 0.00008116 WBNB | 0.00007842 WBNB | 444 | 強力賣出 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04624 USDT | +0.48% | — | — | 0.04646 USDT | 0.04513 USDT | 9.476 M | 賣出 |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00007856 WBNB | −3.05% | — | — | 0.00008135 WBNB | 0.00007805 WBNB | 14.051 K | 賣出 |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003831 USD | −2.20% | — | — | 0.003917 USD | 0.003831 USD | 0 | 賣出 |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04640 USD | +0.72% | — | — | 0.04644 USD | 0.04516 USD | 54.299 K | 賣出 |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04591 USD | −1.82% | — | — | 0.04750 USD | 0.04545 USD | 652 | 賣出 |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04593 USD | −2.02% | — | — | 0.04688 USD | 0.04579 USD | 21 | 賣出 |