商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04649 USDT | +0.91% | 3.205 M | −25.69% | 0.04679 USDT | 0.04518 USDT | 39.048 M | 賣出 |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04650 USDT | −3.35% | 611.042 K | −31.36% | 0.04837 USDT | 0.04518 USDT | 12.607 M | 賣出 |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.046522 USDT | +1.07% | 601.869 K | −0.23% | 0.046779 USDT | 0.045174 USDT | 8.31 M | 賣出 |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0464883 USDT | +0.92% | 466.852 K | +14.51% | 0.0467344 USDT | 0.0451670 USDT | 5.887 M | 賣出 |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04654 USDT | +0.91% | 298.126 K | +84.59% | 0.04677 USDT | 0.04519 USDT | 4.312 M | 賣出 |
ANKRUSDTAnkr / Tether | HITBTC | 0.0463611 USDT | +0.66% | 262.46 K | −24.09% | 0.0466960 USDT | 0.0451962 USDT | 3.547 M | 賣出 |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.046411 USDT | −2.90% | 248.915 K | −52.80% | 0.048291 USDT | 0.045105 USDT | 5.218 M | 賣出 |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04650 USDT | +1.02% | 187.251 K | −21.54% | 0.04679 USDT | 0.04518 USDT | 2.28 M | 賣出 |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04644 USDT | +0.85% | 114.386 K | +13.55% | 0.04674 USDT | 0.04518 USDT | 1.342 M | 賣出 |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04647 USDT | +0.96% | 108.172 K | −35.99% | 0.04673 USDT | 0.04521 USDT | 1.207 M | 賣出 |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04652 USDT | +0.91% | 50.848 K | −28.75% | 0.04671 USDT | 0.04525 USDT | 344.931 K | 賣出 |
ANKRUSDTANKR / TETHER | COINEX | 0.046625 USDT | +0.81% | 6.257 K | −37.43% | 0.046699 USDT | 0.045274 USDT | 84.655 K | 賣出 |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04598 USDT | −0.22% | 834 | −82.30% | 0.04649 USDT | 0.04503 USDT | 4.31 K | 賣出 |
ANKRUSDTANKR/TETHER USD | — | 0.04650 USDT | +0.87% | 0 | — | 0.04676 USDT | 0.04519 USDT | 595.666 K | 賣出 |