商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04530 USDT | +1.94% | 3.463 M | −16.68% | 0.04546 USDT | 0.04418 USDT | 10.706 M | 賣出 |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04527 USDT | −1.84% | 691.907 K | −12.56% | 0.04676 USDT | 0.04416 USDT | 9.806 M | 賣出 |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.045257 USDT | +1.79% | 584.832 K | −5.81% | 0.045477 USDT | 0.044137 USDT | 2.939 M | 賣出 |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0452791 USDT | +1.91% | 489.973 K | +5.98% | 0.0454390 USDT | 0.0441812 USDT | 2.857 M | 賣出 |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04530 USDT | +1.77% | 324.274 K | +16.59% | 0.04547 USDT | 0.04421 USDT | 1.816 M | 賣出 |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.045237 USDT | −1.52% | 258.058 K | −9.34% | 0.046683 USDT | 0.044136 USDT | 3.381 M | 賣出 |
ANKRUSDTAnkr / Tether | HITBTC | 0.0451963 USDT | +1.79% | 229.057 K | −30.36% | 0.0453465 USDT | 0.0441398 USDT | 715.903 K | 賣出 |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04529 USDT | +1.94% | 194.008 K | −16.31% | 0.04546 USDT | 0.04419 USDT | 632.182 K | 賣出 |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04528 USDT | +1.89% | 175.912 K | +39.89% | 0.04545 USDT | 0.04420 USDT | 986.58 K | 賣出 |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04544 USDT | +2.02% | 94.754 K | −53.71% | 0.04544 USDT | 0.04422 USDT | 349.165 K | 賣出 |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04526 USDT | +1.57% | 31.102 K | −61.04% | 0.04546 USDT | 0.04411 USDT | 235.673 K | 賣出 |
ANKRUSDTANKR / TETHER | COINEX | 0.045416 USDT | +2.27% | 6.227 K | +0.96% | 0.045416 USDT | 0.044060 USDT | 31.018 K | 賣出 |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04410 USDT | −4.30% | 1.142 K | −13.32% | 0.04649 USDT | 0.04410 USDT | 22.711 K | 賣出 |
ANKRUSDTANKR/TETHER USD | — | 0.04527 USDT | +1.87% | 0 | — | 0.04546 USDT | 0.04418 USDT | 281.84 K | 賣出 |