商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9614 USDT | +4.98% | 32.268 M | −35.64% | 0.9709 USDT | 0.9074 USDT | 18.644 M | 賣出 |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.9614 USDT | +5.01% | 13.495 M | −29.00% | 0.9713 USDT | 0.9077 USDT | 8.279 M | 賣出 |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 0.9620 USDT | +5.02% | 11.854 M | −35.27% | 0.9717 USDT | 0.9078 USDT | 7.869 M | 賣出 |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 0.9610 USDT | +4.98% | 9.121 M | −49.92% | 0.9705 USDT | 0.9075 USDT | 5.488 M | 賣出 |
APEUSDT.PAPEUSDT Perpetual Contract | — | 0.9611 USDT | +4.99% | 3.761 M | −55.50% | 0.9705 USDT | 0.9075 USDT | 2.433 M | 賣出 |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 0.9618 USDT | +5.01% | 1.334 M | −28.11% | 0.9709 USDT | 0.9076 USDT | 841.853 K | 賣出 |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.9613 USDT | +5.06% | 856.654 K | −49.46% | 0.9699 USDT | 0.9068 USDT | 391.652 K | 賣出 |
APEUSDT.PAPE USDT PERPETUAL | — | 0.9616 USDT | +5.04% | 220.353 K | −13.53% | 0.9704 USDT | 0.9080 USDT | 120.842 K | 賣出 |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.962 USDT | +5.02% | 0 | — | 0.971 USDT | 0.908 USDT | 2.198 M | 賣出 |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 0.9611 USDT | +5.00% | — | — | 0.9705 USDT | 0.9070 USDT | 2.28 M | 賣出 |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 0.9606 USDT | +5.63% | — | — | 0.9691 USDT | 0.9071 USDT | 629.884 K | 賣出 |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 0.9614 USDT | +4.97% | — | — | 0.9706 USDT | 0.9079 USDT | 3.462 M | 賣出 |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.960 USDT | +4.69% | — | — | 0.971 USDT | 0.907 USDT | 15.402 K | 賣出 |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 0.963 USDT | +5.02% | — | — | 0.971 USDT | 0.908 USDT | 360.113 K | 賣出 |