立即開始

APE / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看APE / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1300 USDT−0.69%5.87 M+4.91%0.1321 USDT0.1293 USDT11.67 M
賣出
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1302 USDT−0.61%3.7 M−18.74%0.1321 USDT0.1293 USDT8.49 M
賣出
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.13015 USDT−0.58%3.11 M+14.23%0.13201 USDT0.12928 USDT5.51 M
賣出
APEUSDT.PAPEUSDT Perpetual ContractBybit0.13006 USDT−0.65%3.09 M+13.29%0.13201 USDT0.12928 USDT5.52 M
賣出
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1300 USDT−0.76%2.11 M−2.75%0.1320 USDT0.1292 USDT5.19 M
賣出
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1299 USDT−0.92%2.06 M+6.66%0.1321 USDT0.1292 USDT4.12 M
賣出
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1302 USDT−0.53%1.57 M+4.26%0.1320 USDT0.1294 USDT2.53 M
賣出
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1300 USDT−0.69%1.55 M−23.12%0.1322 USDT0.1290 USDT3.09 M
賣出
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1300 USDT−0.61%1.38 M+5.22%0.1319 USDT0.1292 USDT452.52 K
賣出
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1302 USDT−0.61%1.12 M+2.46%0.1320 USDT0.1293 USDT1.47 M
賣出
APEUSDTAPE / TetherUSBinance0.1302 USDT−0.61%1.01 M−8.86%0.1321 USDT0.1294 USDT1.28 M
賣出
APEUSDT.PApeCoin/TetherUSToobit0.1301 USDT−0.61%831.6 K+3.86%0.1320 USDT0.1293 USDT1.41 M
賣出
APEUSDTApeCoin / Tether USWhiteBIT0.1301 USDT−0.69%683.78 K−22.96%0.1323 USDT0.1292 USDT1.26 M
賣出
APEUSDTAPE/USDT TETHERCoinW0.13027 USDT−0.60%574.97 K−12.40%0.13195 USDT0.12955 USDT803.5 K
賣出
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1300 USDT−0.61%507.32 K+16.28%0.1319 USDT0.1293 USDT885.69 K
賣出
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1301 USDT−0.61%442.14 K−64.71%0.1321 USDT0.1294 USDT678.49 K
賣出
APEUSDTAPECOIN/USD TETHERBloFin0.1300 USDT−0.84%372.74 K−19.42%0.1322 USDT0.1292 USDT671.52 K
賣出
APEUSDTAPEUSDT SPOTBybit0.1302 USDT−0.69%303.89 K−11.20%0.1321 USDT0.1295 USDT609.45 K
賣出
APEXRPAPECOIN/XRPBitrue0.0916 XRP+0.44%298.25 K−7.15%0.0938 XRP0.0908 XRP1.38 M
賣出
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1301 USDT−0.54%257.36 K+1.17%0.1320 USDT0.1293 USDT437.97 K
賣出
APEUSDTApeCoin / USD TetherBitazza0.1298 USDT−0.54%247.83 K+5.41%0.1324 USDT0.1292 USDT659.8 K
賣出
APEUSDTApeCoin/TetherGate0.1302 USDT−0.61%228.63 K−20.34%0.1321 USDT0.1295 USDT284.52 K
賣出
APEUSDTApeCoin / USDTMEXC0.1302 USDT−0.69%206.89 K−14.53%0.1321 USDT0.1294 USDT325.61 K
賣出
APEUST.PAPEF0 / USTF0Bitfinex0.13151000 USDT+0.95%203.83 K+1,079.84%0.13151000 USDT0.13069000 USDT694.85 K
賣出
APEUSDT.3LAPE3xLong/TetherGate0.03552 USDT−1.77%170.22 K+40.55%0.03686 USDT0.03472 USDT963.54 K
賣出
APEUSDT.3SAPE3xShort/TetherGate0.094309 USDT+2.70%163.31 K+29.92%0.095685 USDT0.089653 USDT490.16 K
買進
APEUSDCAPECOIN/USD COINBitrue0.130151 USDC+1.80%158.1 K−7.15%0.132001 USDC0.127849 USDC748.49 K
賣出
APEUSDCAPE / USD CoinBinance0.1303 USDC−0.46%141.22 K−28.90%0.1319 USDC0.1294 USDC126.96 K
賣出
APEUSDTApeCoin/USDTOKX0.1302 USDT−0.61%138.65 K−16.06%0.1321 USDT0.1295 USDT98.49 K
賣出
APEUSDApeCoin / US DollarCoinbase0.130 USD−0.76%114.54 K−13.58%0.132 USD0.130 USD68.57 K
賣出
APEUSDCApeCoin / USDCCoinbase0.130 USDC−0.76%114.5 K−13.66%0.132 USDC0.130 USDC68.57 K
賣出
APEUSDTApeCoin/USD Tether SpotBingX0.1302 USDT−0.61%110.03 K−11.15%0.1318 USDT0.1297 USDT186.58 K
賣出
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1302 USDT−0.61%106.38 K−45.83%0.1323 USDT0.1294 USDT192.28 K
賣出
APETRYAPE / Turkish LiraBinance5.66 TRY−0.70%105.62 K−27.30%5.75 TRY5.62 TRY239.22 K
賣出
APEUSDTAPECOIN / USDTKCEX0.1303 USDT−0.46%105.08 K−13.44%0.1322 USDT0.1295 USDT188.76 K
賣出
APEUSDTApeCoin / Tether SPOTBITUNIX0.1302 USDT−0.61%95.6 K+0.84%0.1321 USDT0.1294 USDT182.38 K
賣出
APEUSDTAPEUSDT SPOTBitget0.1302 USDT−0.69%87.83 K−21.07%0.1321 USDT0.1295 USDT101.41 K
賣出
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1305 USDC−0.23%85.69 K+213.92%0.1317 USDC0.1302 USDC68.15 K
賣出
APEUSDTApeCoin / TetherKuCoin0.1302 USDT−0.61%58.28 K−4.64%0.1320 USDT0.1295 USDT76.31 K
賣出
APEUSDCAPEUSDC SPOTBybit0.1304 USDC−0.53%56.2 K−17.09%0.1318 USDC0.1296 USDC72.93 K
賣出
APEUSDCApeCoin / USDCMEXC0.1302 USDC−0.53%45.74 K−9.69%0.1322 USDC0.1293 USDC77.71 K
賣出
APEUSDTAPE / USDT Spot Trading PairPhemex0.1300 USDT−0.84%39.3 K+1.14%0.1323 USDT0.1291 USDT71.9 K
賣出
APEUSDAPE / U. S. DollarKraken0.1305 USD−0.46%39.02 K+22.16%0.1317 USD0.1302 USD8.78 K
賣出
APEUSDCApeCoin / USD CoinWhiteBIT0.1299 USDC−0.99%35.42 K−41.40%0.1323 USDC0.1289 USDC36.29 K
賣出
APEEURApeCoin / EuroBitvavo0.10983 EUR−0.43%34.27 K−68.36%0.11080 EUR0.10920 EUR11.61 K
賣出
APEUSDTAPECOIN/TETHER USDTBitrue0.130 USDT+1.56%30.43 K−7.20%0.132 USDT0.128 USDT118.19 K
賣出
APEEURApeCoin / EuroWhiteBIT0.1093 EUR−0.55%28.37 K−0.09%0.1116 EUR0.1088 EUR54.75 K
賣出
APEKRWAPE / South Korean WonBithumb191.0000 KRW−0.52%27.01 K+95.04%194.0000 KRW189.0000 KRW79.17 K
賣出
APEUSDAPE / U.S. DollarGemini0.131500 USD+0.92%24.19 K+70.71%0.131600 USD0.131000 USD18.34 K
賣出
APERLUSDAPERL / U.S. DollarGemini0.131500 USD+0.92%24.19 K+70.71%0.131600 USD0.131000 USD18.34 K
賣出
APEUSDCAPEU / SDCGemini0.131500 USDC+0.92%24.19 K+70.69%0.131600 USDC0.131000 USDC18.34 K
賣出
APEBTCApeCoin / BitcoinWhiteBIT0.00000187 BTC−1.06%24.16 K−3.74%0.00000192 BTC0.00000187 BTC17.14 K
賣出
APEUSDTAPECOIN / TETHERCoinEx0.1302 USDT−0.69%22.46 K−64.70%0.1320 USDT0.1294 USDT34.55 K
賣出
APEUSDApeCoin / USDCrypto.com0.1305 USD−0.15%20.98 K+15.74%0.1317 USD0.1297 USD27.32 K
賣出
APETRYApeCoin / Turkish liraWhiteBIT5.70 TRY+0.53%18.76 K−39.97%5.78 TRY5.62 TRY25.96 K
賣出
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1301 USDT−0.54%13.49 K+90.78%0.1321 USDT0.1293 USDT4.06 K
賣出
APEEURAPE / EuroKraken0.1096 EUR−0.63%12.17 K+308.54%0.1110 EUR0.1096 EUR2.59 K
賣出
APEUSDAPE / DollarBitfinex0.13166000 USD+0.49%10.52 K+1,367.01%0.13168000 USD0.13084000 USD46.99 K
賣出
APEUSDTApeCoin / TetherCrypto.com0.1302 USDT−0.61%9.8 K+13.24%0.1318 USDT0.1296 USDT20.76 K
賣出
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1302 USDC−0.38%9.73 K−25.35%0.1304 USDC0.1302 USDC21
賣出
APEBTCAPE / BitcoinBitfinex0.00000191 BTC+0.53%9.01 K+1,237.09%0.00000191 BTC0.00000190 BTC46.99 K
賣出
APEEURApeCoin / EuroCoinbase0.111 EUR+0.91%8.91 K−69.28%0.111 EUR0.111 EUR3.32 K
賣出
APEUSDCAPE / USDC Spot Trading PairPhemex0.1300 USDC−0.91%7.77 K−11.00%0.1320 USDC0.1293 USDC10.14 K
賣出
APEUSDT.PAPE USDT PERPETUALPionex0.1301 USDT−0.61%7.28 K−35.29%0.1319 USDT0.1295 USDT15.89 K
賣出
APEUSDTAPECOIN/TETHERUSWEEX0.1302 USDT+1.64%5.53 K−70.70%0.1321 USDT0.1280 USDT7.33 K
賣出
APEUSDTAPE / TetherUSBinance.US0.1303 USDT+1.64%4.72 K+33.44%0.1320 USDT0.1262 USDT15.14 K
賣出
APEUSDTAPE / Tether USDHTX0.1303 USDT+2.12%4.54 K+83.93%0.1320 USDT0.1287 USDT31.02 K
賣出
APEUSTAPE / USTBitfinex0.13049000 USDT0.00%4.32 K+156.66%0.13049000 USDT0.13049000 USDT1
賣出
APEUSDCAPE / USD CoinKraken0.1300 USDC−0.91%2.96 K+307.08%0.1300 USDC0.1300 USDC15
賣出
APEUSDTAPE / Tether USDKraken0.1311 USDT+0.15%2.44 K+100.65%0.1311 USDT0.1311 USDT1.5 K
賣出
APEUSDCAPECOIN / USD COINCoinEx0.1302 USDC−0.61%2.25 K+4.10%0.1319 USDC0.1293 USDC5.48 K
賣出
APEUSDTApeCoin / TetherCoinbase0.131 USDT0.00%2.08 K+118.42%0.132 USDT0.131 USDT184
賣出
APETHBApeCoinBitkub4.08 THB+2.26%1.49 K+247.87%4.09 THB4.05 THB6.69 K
賣出
APEBTCApeCoin / BTCUpBit0.000001880 BTC0.00%579+60.94%0.000001880 BTC0.000001880 BTC1.24 K
賣出
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%327+1,810.86%0.13 USD0.13 USD2.52 K
賣出
APEUSDCApeCoin / USD CoinKuCoin0.129 USDC−0.77%316+94.62%0.132 USDC0.129 USDC71
賣出
APETHBApeCoin / Thai BahtBitazza4.0415 THB+1.32%74−44.27%4.1028 THB3.9096 THB573
賣出
APEUSDApeCoin/USDOKX0.1313 USD+3.47%15+201.16%0.1313 USD0.1313 USD77
賣出
APEEURApeCoin/EUROKX0.1097 EUR−0.99%13−57.90%0.1097 EUR0.1097 EUR7
賣出
APEEURApeCoin / EuroBitstamp0.11 EUR0.00%70.00%0.11 EUR0.11 EUR52
強力賣出
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT−26.90%00.00%0.125 USDT0.125 USDT1
賣出
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002106 WBNB−1.05%——0.0002133 WBNB0.0002095 WBNB9.03 K
中立
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1301 USDT−0.69%——0.1320 USDT0.1294 USDT851.69 M
賣出
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1323 USD−0.26%——0.1341 USD0.1323 USD370
賣出
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1300 USDT+1.72%——0.1322 USDT0.1277 USDT34.52 K
賣出
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006415 WETH+1.18%——0.00006493 WETH0.00006290 WETH8.7 K
賣出
APEUSDAPE / U.S. DOLLARBTSE0.1300 USD−0.69%——0.1322 USD0.1292 USD3.12 M
賣出
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1302 USD−0.69%——0.1320 USD0.1295 USD248.46 K
賣出
APEApeCoin / USDCUniswap v3 (Arbitrum)0.131026768 USD+0.04%——0.132660668 USD0.129178424 USD863
賣出
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1300 USD−0.54%——0.1320 USD0.1290 USD5.31 M
賣出
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006389 WETH+0.92%——0.00006490 WETH0.00006287 WETH34.39 K
賣出
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1300 USDT−0.76%——0.1320 USDT0.1293 USDT21.11 M
賣出
APEApeCoin / WETHUniswap v3 (Ethereum)0.129881108 USD−0.65%——0.131493055 USD0.129881108 USD87
賣出
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1313 USD+1.31%——0.1332 USD0.1291 USD4.52 K
賣出
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001901 WBTC+0.19%——0.000001932 WBTC0.000001888 WBTC1.37 K
賣出
APEGUSDAPE / Gemini DollarGemini0.131500 GUSD+0.92%——0.131600 GUSD0.131000 GUSD18.34 K
賣出
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1301 USDT−0.61%——0.1320 USDT0.1293 USDT1.78 M
賣出
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.130 USD−0.76%——0.132 USD0.129 USD203.96 K
賣出
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001541 SOL−0.97%——0.001559 SOL0.001537 SOL1.06 K
中立
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.1318 USD+0.80%——0.1331 USD0.1296 USD180
賣出