商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 0.943 USDT | −4.36% | 4.604 M | +55.62% | 1.001 USDT | 0.935 USDT | 4.485 M | 賣出 |
APEUSDTAPEUSDT SPOT | BITGET | 0.9429 USDT | −4.29% | 2.359 M | +16.64% | 1.0005 USDT | 0.9352 USDT | 2.115 M | 賣出 |
APEUSDTAPE / Tether USD | HTX | 0.9452 USDT | −0.28% | 2.228 M | +22.90% | 0.9542 USDT | 0.9429 USDT | 504.09 K | 賣出 |
APEUSDTAPECOIN/USD TETHER | — | 0.942 USDT | −4.56% | 1.594 M | −9.52% | 1.000 USDT | 0.934 USDT | 1.503 M | 賣出 |
APEUSDTApeCoin/Tether | GATEIO | 0.9430 USDT | −4.30% | 1.529 M | +80.49% | 1.0005 USDT | 0.9351 USDT | 1.478 M | 賣出 |
APEUSDTAPEUSDT SPOT | BYBIT | 0.9432 USDT | −4.29% | 1.512 M | +92.39% | 1.0012 USDT | 0.9348 USDT | 1.464 M | 賣出 |
APEUSDTApeCoin/Tether | OKX | 0.943 USDT | −4.36% | 1.003 M | +31.86% | 1.001 USDT | 0.935 USDT | 982.652 K | 賣出 |
APEUSDTApeCoin / Tether US | WHITEBIT | 0.9425 USDT | −4.25% | 541.157 K | −18.44% | 0.9999 USDT | 0.9348 USDT | 497.057 K | 賣出 |
APEUSDTApeCoin / USD Tether | — | 0.948 USDT | −4.05% | 284.17 K | +0.06% | 1.000 USDT | 0.932 USDT | 255.202 K | 賣出 |
APEUSDTApeCoin / Tether | KUCOIN | 0.9437 USDT | −4.21% | 182.947 K | +83.44% | 1.0005 USDT | 0.9347 USDT | 171.977 K | 賣出 |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 0.943 USDT | −0.32% | 146.478 K | +54.54% | 0.953 USDT | 0.941 USDT | 38.149 K | 賣出 |
APEUSDTApeCoin / USDT | MEXC | 0.944 USDT | −4.26% | 86.969 K | +91.72% | 1.001 USDT | 0.935 USDT | 77.922 K | 賣出 |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 0.943 USDT | −4.36% | 73.584 K | +65.05% | 1.000 USDT | 0.934 USDT | 72.031 K | 賣出 |
APEUSDTApeCoin / Tether | — | 0.9427 USDT | −4.33% | 59.068 K | +318.36% | 1.0006 USDT | 0.9352 USDT | 54.765 K | 賣出 |
APEUSDTApeCoin / Tether | COINBASE | 0.945 USDT | −4.16% | 36.323 K | +190.16% | 1.001 USDT | 0.938 USDT | 37.785 K | 賣出 |
APEUSDTAPECOIN / TETHER | COINEX | 0.9442 USDT | −4.28% | 28.823 K | +111.37% | 1.0078 USDT | 0.9355 USDT | 34 K | 賣出 |
APEUSDTAPE / Tether USD | KRAKEN | 0.9427 USDT | −5.08% | 7.815 K | +437.95% | 0.9993 USDT | 0.9427 USDT | 7.995 K | 賣出 |
APEUSDTAPE / TetherUS | BINANCEUS | 0.935 USDT | −4.49% | 2.608 K | +1056.20% | 0.986 USDT | 0.935 USDT | 2.701 K | 賣出 |
APEUSDTApeCoin / Tether | HITBTC | 0.944 USDT | 0.00% | 109 | +1015.41% | 0.969 USDT | 0.943 USDT | 115 | 賣出 |
APEUSDTApeCoin / Tether USD | POLONIEX | 0.945 USDT | +0.53% | 4 | 0.00% | 0.945 USDT | 0.945 USDT | 4 | 賣出 |
APEUSDTAPECOIN/TETHER USD | — | 0.9432 USDT | −4.36% | 0 | — | 0.9997 USDT | 0.9358 USDT | 76.704 K | 賣出 |
APEUSDTAPECOIN / TETHER | WOONETWORK | 0.9430 USDT | −4.36% | — | — | 0.9999 USDT | 0.9350 USDT | 977.868 K | 賣出 |