商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 1.204 USDT | 0.00% | 8.204 M | −28.58% | 1.230 USDT | 1.194 USDT | 3.018 M | 賣出 |
APEUSDTAPEUSDT SPOT | BYBIT | 1.2042 USDT | −0.04% | 3.737 M | −43.19% | 1.2293 USDT | 1.1947 USDT | 1.664 M | 賣出 |
APEUSDTAPE / Tether USD | HTX | 1.2034 USDT | +0.33% | 2.461 M | −21.68% | 1.2291 USDT | 1.1906 USDT | 1.647 M | 賣出 |
APEUSDTApeCoin/Tether | OKX | 1.206 USDT | +0.17% | 1.624 M | −56.57% | 1.230 USDT | 1.195 USDT | 617.432 K | 賣出 |
APEUSDTApeCoin / Tether US | WHITEBIT | 1.2051 USDT | 0.00% | 1.491 M | −43.43% | 1.2303 USDT | 1.1943 USDT | 533.929 K | 賣出 |
APEUSDTApeCoin/Tether | GATEIO | 1.2040 USDT | −0.02% | 1.371 M | −46.74% | 1.2292 USDT | 1.1950 USDT | 438.241 K | 賣出 |
APEUSDTAPEUSDT SPOT | BITGET | 1.2041 USDT | −0.01% | 554.425 K | +6.66% | 1.2294 USDT | 1.1951 USDT | 227.569 K | 賣出 |
APEUSDTApeCoin / Tether | KUCOIN | 1.2051 USDT | +0.09% | 327.073 K | −43.58% | 1.2286 USDT | 1.1953 USDT | 204.446 K | 賣出 |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 1.204 USDT | +0.33% | 243.695 K | −40.49% | 1.229 USDT | 1.188 USDT | 157.829 K | 賣出 |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 1.205 USDT | 0.00% | 166.046 K | −3.91% | 1.230 USDT | 1.194 USDT | 46.237 K | 賣出 |
APEUSDTApeCoin / Tether | COINBASE | 1.200 USDT | −0.33% | 110.318 K | −54.09% | 1.225 USDT | 1.196 USDT | 28.009 K | 賣出 |
APEUSDTApeCoin / USDT | MEXC | 1.203 USDT | −0.08% | 102.606 K | −35.47% | 1.229 USDT | 1.195 USDT | 30.427 K | 賣出 |
APEUSDTAPE / Tether USD | KRAKEN | 1.2009 USDT | +0.02% | 9.93 K | +120.49% | 1.2255 USDT | 1.2009 USDT | 4.44 K | 賣出 |
APEUSDTAPECOIN / TETHER | COINEX | 1.2007 USDT | −0.18% | 5.221 K | −69.44% | 1.2291 USDT | 1.1940 USDT | 2.282 K | 賣出 |
APEUSDTAPE / TetherUS | BINANCEUS | 1.208 USDT | −0.33% | 1.84 K | −74.34% | 1.230 USDT | 1.207 USDT | 332 | 賣出 |
APEUSDTApeCoin / Tether | HITBTC | 1.204 USDT | +8.08% | 12 | +0.03% | 1.204 USDT | 1.185 USDT | 10 | 賣出 |
APEUSDTApeCoin / Tether USD | POLONIEX | 1.149 USDT | +1.86% | 6 | −89.62% | 1.149 USDT | 1.149 USDT | 2 | 賣出 |
APEUSDTAPECOIN/TETHER USD | — | 1.2025 USDT | −0.11% | 0 | — | 1.2293 USDT | 1.1949 USDT | 37.133 K | 賣出 |
APEUSDTAPECOIN / TETHER | WOONETWORK | 1.2060 USDT | +0.17% | — | — | 1.2300 USDT | 1.1950 USDT | 609.273 K | 賣出 |