交易所
查看API3在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4561 USDT | −0.57% | 6.63 M | −1.90% | 0.4625 USDT | 0.4540 USDT | 3.17 M | 賣出 | ||
| 0.4557 USDT | −0.61% | 2.55 M | −27.30% | 0.4620 USDT | 0.4536 USDT | 994.86 K | 賣出 | ||
| 0.4567 USDT | −0.48% | 2.28 M | −18.77% | 0.4620 USDT | 0.4530 USDT | 706.12 K | 賣出 | ||
| 0.4561 USDT | −0.52% | 1.06 M | −7.64% | 0.4618 USDT | 0.4538 USDT | 586.96 K | 賣出 | ||
| 0.4589 USDT | −0.30% | 554.74 K | −25.81% | 0.4684 USDT | 0.4519 USDT | 466.26 K | 賣出 | ||
| 0.4561 USDT | −0.48% | 553.16 K | −21.79% | 0.4622 USDT | 0.4539 USDT | 73.47 K | 賣出 | ||
| 0.4566 USDT | −0.44% | 437.67 K | −37.02% | 0.4623 USDT | 0.4545 USDT | 200.9 K | 賣出 | ||
| 0.4568 USDT | −0.39% | 427.97 K | −39.31% | 0.4621 USDT | 0.4542 USDT | 147.25 K | 賣出 | ||
| 0.4568 USDT | −0.39% | 424.32 K | −39.77% | 0.4621 USDT | 0.4542 USDT | 147.25 K | 賣出 | ||
| 0.4558 USDT | −0.57% | 308.91 K | −10.89% | 0.4614 USDT | 0.4543 USDT | 138.97 K | 賣出 | ||
| 0.4560 USDT | −0.55% | 284.3 K | −24.68% | 0.4617 USDT | 0.4541 USDT | 122.46 K | 賣出 | ||
| 669.0 KRW | −0.45% | 231.75 K | −66.91% | 674.0 KRW | 666.0 KRW | 164.76 K | 中立 | ||
| 0.4571 USDT | −0.50% | 199.5 K | −36.92% | 0.4628 USDT | 0.4542 USDT | 136.43 K | 賣出 | ||
| 0.4569 USDT | −0.44% | 176.14 K | −49.76% | 0.4625 USDT | 0.4545 USDT | 61.12 K | 賣出 | ||
| 0.4561 USDT | −0.37% | 168.91 K | −48.83% | 0.4617 USDT | 0.4537 USDT | 65.36 K | 賣出 | ||
| 0.4558 USDT | −0.57% | 160 K | +64.16% | 0.4616 USDT | 0.4539 USDT | 27.27 K | 賣出 | ||
| 0.4565 USDT | −0.52% | 152.4 K | −32.66% | 0.4622 USDT | 0.4544 USDT | 71.36 K | 賣出 | ||
| 0.4560 USDT | −0.52% | 146.36 K | −28.14% | 0.4619 USDT | 0.4540 USDT | 51.12 K | 賣出 | ||
| 0.457 USD | −0.22% | 128.88 K | −18.88% | 0.460 USD | 0.455 USD | 113.94 K | 賣出 | ||
| 0.457 USDC | −0.22% | 128.85 K | −18.88% | 0.460 USDC | 0.455 USDC | 114.1 K | 賣出 | ||
| 19.69 TRY | −0.25% | 114.74 K | +11.14% | 19.89 TRY | 19.58 TRY | 94.05 K | 賣出 | ||
| 0.4574 USDT | −0.31% | 103.01 K | −24.52% | 0.4625 USDT | 0.4549 USDT | 30.63 K | 賣出 | ||
| 0.4566 USDT | −0.46% | 101.77 K | +13.83% | 0.4623 USDT | 0.4545 USDT | 34.78 K | 賣出 | ||
| 0.4571 USDT | −0.20% | 97.74 K | −37.73% | 0.4619 USDT | 0.4538 USDT | 54.22 K | 賣出 | ||
| 0.4566 USDT | −0.52% | 70.08 K | −29.23% | 0.4621 USDT | 0.4552 USDT | 24.39 K | 賣出 | ||
| 0.4566 USDT | −0.48% | 57.84 K | −20.45% | 0.4623 USDT | 0.4545 USDT | 31.94 K | 賣出 | ||
| 0.4565 USDC | −0.46% | 54.38 K | −1.17% | 0.4609 USDC | 0.4545 USDC | 26.86 K | 中立 | ||
| 0.4560 USDT | −0.52% | 35.29 K | +1.85% | 0.4614 USDT | 0.4540 USDT | 2.38 K | 賣出 | ||
| 668.0000 KRW | −0.30% | 34.24 K | −65.77% | 674.0000 KRW | 665.0000 KRW | 5.26 K | 賣出 | ||
| 0.459 USD | 0.00% | 26.41 K | −36.81% | 0.460 USD | 0.455 USD | 4.81 K | 賣出 | ||
| 0.4568 USDT | −0.44% | 22.7 K | −3.46% | 0.4604 USDT | 0.4554 USDT | 10.95 K | 賣出 | ||
| 0.4565 USDT | −0.50% | 19.34 K | −62.20% | 0.4615 USDT | 0.4551 USDT | 16.83 K | 賣出 | ||
| 0.4564 USDC | −0.48% | 18.49 K | −36.32% | 0.4601 USDC | 0.4560 USDC | 3.4 K | 賣出 | ||
| 0.39248 EUR | +0.33% | 9.06 K | −74.53% | 0.39476 EUR | 0.39248 EUR | 4.37 K | 賣出 | ||
| 0.4560 USDT | −0.52% | 8.64 K | −38.39% | 0.4620 USDT | 0.4539 USDT | 3.7 K | 賣出 | ||
| 0.00000502 BTC | 0.00% | 6.29 K | −31.08% | 0.00000502 BTC | 0.00000502 BTC | 1.07 K | 賣出 | ||
| 0.4574 USDT | −0.17% | 6.17 K | −68.84% | 0.4630 USDT | 0.4562 USDT | 4.51 K | 賣出 | ||
| 0.45682100 USD | −0.06% | 5.83 K | −41.92% | 0.45682100 USD | 0.45682100 USD | 1.07 K | 賣出 | ||
| 0.4595 USD | −0.54% | 3.47 K | −23.49% | 0.4604 USD | 0.4594 USD | 46 | 賣出 | ||
| 0.393 EUR | +0.77% | 2.32 K | −14.47% | 0.393 EUR | 0.392 EUR | 641 | 賣出 | ||
| 14.25 THB | −0.21% | 394 | +960.54% | 14.28 THB | 14.25 THB | 105 | 賣出 | ||
| 0.461000 USD | +0.88% | 204 | −92.08% | 0.487000 USD | 0.445000 USD | 434 | 賣出 | ||
| 0.461000 USD | +0.88% | 204 | −92.08% | 0.487000 USD | 0.445000 USD | 434 | 賣出 | ||
| 0.461000 USDC | +0.88% | 204 | −92.08% | 0.487000 USDC | 0.445000 USDC | 434 | 賣出 | ||
| 0.4565 USDT | −0.52% | 150 | −30.88% | 0.4624 USDT | 0.4549 USDT | 170 | 賣出 | ||
| 0.000005100 BTC | −0.20% | 56 | 0.00% | 0.000005100 BTC | 0.000005100 BTC | 118 | 賣出 | ||
| 0.41700 USDT | 0.00% | 43 | 0.00% | 0.41700 USDT | 0.41700 USDT | 103 | 賣出 | ||
| 0.4711 USD | −3.86% | 31 | −50.52% | 0.4711 USD | 0.4711 USD | 32 | 賣出 | ||
| 0.3259 USDT | −22.39% | 10 | +139.38% | 0.3259 USDT | 0.3259 USDT | 18 | 強力賣出 | ||
| 0.496 USDT | +0.20% | 4 | −0.66% | 0.496 USDT | 0.496 USDT | 4 | 買進 | ||
| 0.4615 USD | −3.61% | — | — | 0.4615 USD | 0.4598 USD | 80 | 賣出 | ||
| 0.4562 USDT | −0.52% | — | — | 0.4620 USDT | 0.4541 USDT | 15.46 M | 賣出 | ||
| 0.4554 USD | +0.31% | — | — | 0.4611 USD | 0.4537 USD | 364 | 賣出 | ||
| 0.4578 USDT | −0.20% | — | — | 0.4630 USDT | 0.4548 USDT | 16.46 K | 賣出 | ||
| 0.461000 GUSD | +0.88% | — | — | 0.487000 GUSD | 0.445000 GUSD | 434 | 賣出 | ||
| 0.4579 USD | −0.17% | — | — | 0.4614 USD | 0.4559 USD | 94 | 賣出 | ||
| 0.4561 USDT | −0.52% | — | — | 0.4620 USDT | 0.4538 USDT | 82.41 K | 賣出 | ||
| 0.4558 USDT | −0.63% | — | — | 0.4620 USDT | 0.4537 USDT | 993.33 K | 賣出 | ||
| 0.0001469 WETH | −0.29% | — | — | 0.0001478 WETH | 0.0001469 WETH | 563 | 賣出 | ||
| 0.456 USDT | −0.44% | — | — | 0.462 USDT | 0.454 USDT | 152.01 K | 賣出 | ||
| 0.4561 USDT | −0.52% | — | — | 0.4617 USDT | 0.4539 USDT | 134.07 K | 賣出 | ||
| 0.457301509 USD | +0.54% | — | — | 0.458253260 USD | 0.457301509 USD | 379 | 賣出 | ||
| 0.4572 USDT | −0.35% | — | — | 0.4620 USDT | 0.4546 USDT | 79.8 K | 賣出 | ||
| 0.4560 USDT | −0.52% | — | — | 0.4618 USDT | 0.4538 USDT | 52.57 K | 賣出 | ||
| 0.4562 USD | +0.38% | — | — | 0.4594 USD | 0.4545 USD | 258 | 賣出 |