交易所
查看API3在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4566 USDT | −0.46% | 6.62 M | −2.11% | 0.4625 USDT | 0.4540 USDT | 4.75 M | 賣出 | ||
| 0.4565 USDT | −0.44% | 2.31 M | −37.49% | 0.4620 USDT | 0.4536 USDT | 1.34 M | 賣出 | ||
| 0.4572 USDT | −0.37% | 2.07 M | −28.48% | 0.4620 USDT | 0.4530 USDT | 1.02 M | 賣出 | ||
| 0.4564 USDT | −0.46% | 1.06 M | −6.53% | 0.4618 USDT | 0.4538 USDT | 849.52 K | 賣出 | ||
| 0.4654 USDT | +1.11% | 474.64 K | −39.50% | 0.4684 USDT | 0.4519 USDT | 502.21 K | 中立 | ||
| 0.4566 USDT | −0.37% | 467.36 K | −39.89% | 0.4622 USDT | 0.4539 USDT | 102.42 K | 賣出 | ||
| 0.4572 USDT | −0.31% | 378.88 K | −48.47% | 0.4621 USDT | 0.4542 USDT | 185.25 K | 賣出 | ||
| 0.4572 USDT | −0.31% | 375.29 K | −48.93% | 0.4621 USDT | 0.4542 USDT | 185.25 K | 賣出 | ||
| 0.4569 USDT | −0.37% | 368.27 K | −50.17% | 0.4623 USDT | 0.4545 USDT | 231.16 K | 賣出 | ||
| 0.4566 USDT | −0.41% | 263.88 K | −33.25% | 0.4617 USDT | 0.4541 USDT | 169.1 K | 賣出 | ||
| 0.4564 USDT | −0.44% | 263.13 K | −35.48% | 0.4614 USDT | 0.4543 USDT | 213.27 K | 賣出 | ||
| 669.0 KRW | −0.45% | 210.84 K | −68.00% | 674.0 KRW | 666.0 KRW | 188.7 K | 中立 | ||
| 0.4576 USDT | −0.39% | 207.19 K | −33.53% | 0.4628 USDT | 0.4542 USDT | 197.22 K | 賣出 | ||
| 0.4564 USDT | −0.44% | 155.14 K | +52.30% | 0.4616 USDT | 0.4539 USDT | 38.69 K | 賣出 | ||
| 0.4575 USDT | −0.31% | 152.86 K | −57.54% | 0.4625 USDT | 0.4545 USDT | 83.9 K | 賣出 | ||
| 0.4564 USDT | −0.44% | 135.55 K | −34.55% | 0.4619 USDT | 0.4540 USDT | 70.19 K | 賣出 | ||
| 0.4571 USDT | −0.39% | 135.13 K | −43.14% | 0.4622 USDT | 0.4544 USDT | 88.85 K | 賣出 | ||
| 0.4564 USDT | −0.31% | 126.98 K | −65.50% | 0.4617 USDT | 0.4537 USDT | 68.23 K | 賣出 | ||
| 0.457 USD | −0.22% | 124.59 K | −19.41% | 0.460 USD | 0.455 USD | 118.97 K | 賣出 | ||
| 0.457 USDC | −0.22% | 124.56 K | −19.42% | 0.460 USDC | 0.455 USDC | 118.97 K | 賣出 | ||
| 19.71 TRY | −0.15% | 107.23 K | −11.43% | 19.89 TRY | 19.58 TRY | 119.17 K | 賣出 | ||
| 0.4571 USDT | −0.20% | 96.02 K | −38.24% | 0.4619 USDT | 0.4538 USDT | 76.2 K | 賣出 | ||
| 0.4572 USDT | −0.33% | 94.99 K | +0.31% | 0.4623 USDT | 0.4545 USDT | 50 K | 賣出 | ||
| 0.4570 USDT | −0.39% | 82.39 K | −45.52% | 0.4625 USDT | 0.4549 USDT | 32.24 K | 賣出 | ||
| 0.4570 USDT | −0.44% | 64.98 K | −38.43% | 0.4621 USDT | 0.4552 USDT | 34.91 K | 賣出 | ||
| 0.4570 USDT | −0.39% | 56.26 K | −23.75% | 0.4623 USDT | 0.4545 USDT | 45.28 K | 賣出 | ||
| 0.4566 USDC | −0.44% | 54.9 K | +0.57% | 0.4609 USDC | 0.4545 USDC | 40.85 K | 中立 | ||
| 671.0000 KRW | +0.15% | 36.12 K | −63.38% | 674.0000 KRW | 665.0000 KRW | 15.98 K | 賣出 | ||
| 0.459 USD | 0.00% | 26.41 K | −36.81% | 0.460 USD | 0.455 USD | 4.81 K | 賣出 | ||
| 0.4575 USDT | −0.28% | 22.64 K | −3.54% | 0.4604 USDT | 0.4554 USDT | 16.44 K | 賣出 | ||
| 0.4566 USDT | −0.39% | 22 K | −53.59% | 0.4614 USDT | 0.4540 USDT | 3.1 K | 賣出 | ||
| 0.4564 USDC | −0.48% | 18.49 K | −36.32% | 0.4601 USDC | 0.4560 USDC | 3.4 K | 賣出 | ||
| 0.4567 USDT | −0.46% | 18.22 K | −62.92% | 0.4615 USDT | 0.4551 USDT | 19.51 K | 賣出 | ||
| 0.39248 EUR | +0.33% | 9.06 K | −74.53% | 0.39476 EUR | 0.39248 EUR | 4.37 K | 賣出 | ||
| 0.4565 USDT | −0.41% | 7.39 K | −48.92% | 0.4620 USDT | 0.4539 USDT | 4.37 K | 賣出 | ||
| 0.00000502 BTC | 0.00% | 6.29 K | −31.08% | 0.00000502 BTC | 0.00000502 BTC | 1.07 K | 賣出 | ||
| 0.4574 USDT | −0.17% | 6.17 K | −68.84% | 0.4630 USDT | 0.4562 USDT | 4.51 K | 賣出 | ||
| 0.45682100 USD | −0.06% | 5.83 K | −41.92% | 0.45682100 USD | 0.45682100 USD | 1.07 K | 賣出 | ||
| 0.4579 USD | −0.89% | 3.47 K | −27.22% | 0.4604 USD | 0.4579 USD | 67 | 賣出 | ||
| 0.393 EUR | +0.77% | 2.32 K | −14.47% | 0.393 EUR | 0.392 EUR | 641 | 賣出 | ||
| 0.461000 USD | +0.88% | 204 | −92.08% | 0.487000 USD | 0.445000 USD | 434 | 賣出 | ||
| 0.461000 USD | +0.88% | 204 | −92.08% | 0.487000 USD | 0.445000 USD | 434 | 賣出 | ||
| 0.461000 USDC | +0.88% | 204 | −92.08% | 0.487000 USDC | 0.445000 USDC | 434 | 賣出 | ||
| 0.4567 USDT | −0.48% | 140 | −37.22% | 0.4624 USDT | 0.4549 USDT | 197 | 賣出 | ||
| 0.000005100 BTC | −0.20% | 56 | 0.00% | 0.000005100 BTC | 0.000005100 BTC | 118 | 賣出 | ||
| 14.52 THB | +1.89% | 51 | −87.07% | 14.52 THB | 14.52 THB | 7 | 買進 | ||
| 0.41700 USDT | 0.00% | 43 | 0.00% | 0.41700 USDT | 0.41700 USDT | 103 | 賣出 | ||
| 0.4711 USD | −3.86% | 31 | −50.52% | 0.4711 USD | 0.4711 USD | 32 | 賣出 | ||
| 0.3259 USDT | −22.39% | 10 | +139.38% | 0.3259 USDT | 0.3259 USDT | 18 | 強力賣出 | ||
| 0.496 USDT | +0.20% | 4 | −0.66% | 0.496 USDT | 0.496 USDT | 4 | 買進 | ||
| 0.4566 USDT | −0.44% | — | — | 0.4620 USDT | 0.4541 USDT | 22.61 M | 賣出 | ||
| 0.4579 USD | −0.17% | — | — | 0.4614 USD | 0.4559 USD | 94 | 賣出 | ||
| 0.4615 USD | −3.61% | — | — | 0.4615 USD | 0.4598 USD | 80 | 賣出 | ||
| 0.4565 USDT | −0.44% | — | — | 0.4620 USDT | 0.4538 USDT | 117.05 K | 賣出 | ||
| 0.4565 USDT | −0.44% | — | — | 0.4617 USDT | 0.4539 USDT | 185.04 K | 賣出 | ||
| 0.4564 USDT | −0.44% | — | — | 0.4618 USDT | 0.4538 USDT | 75.78 K | 賣出 | ||
| 0.4570 USDT | −0.39% | — | — | 0.4620 USDT | 0.4546 USDT | 118.52 K | 賣出 | ||
| 0.4567 USDT | −0.44% | — | — | 0.4620 USDT | 0.4537 USDT | 1.34 M | 賣出 | ||
| 0.4574 USDT | −0.28% | — | — | 0.4630 USDT | 0.4548 USDT | 25.42 K | 賣出 | ||
| 0.457 USDT | −0.22% | — | — | 0.462 USDT | 0.454 USDT | 214.44 K | 賣出 | ||
| 0.4562 USD | +0.38% | — | — | 0.4594 USD | 0.4545 USD | 258 | 賣出 | ||
| 0.4554 USD | +0.31% | — | — | 0.4611 USD | 0.4537 USD | 364 | 賣出 | ||
| 0.0001469 WETH | −0.29% | — | — | 0.0001478 WETH | 0.0001469 WETH | 563 | 賣出 | ||
| 0.457301509 USD | +0.54% | — | — | 0.458253260 USD | 0.457301509 USD | 379 | 賣出 | ||
| 0.461000 GUSD | +0.88% | — | — | 0.487000 GUSD | 0.445000 GUSD | 434 | 賣出 |