商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2370 USDT | −0.25% | 15.134 M | +7.48% | 2.3344 USDT | 2.2200 USDT | 3.028 M | 賣出 |
API3USDTAPI3 / TetherUS | BINANCE | 2.240 USDT | −0.13% | 2.587 M | +17.02% | 2.337 USDT | 2.228 USDT | 480.529 K | 賣出 |
API3USDTAPI3 / Tether US | WHITEBIT | 2.2392 USDT | −0.24% | 413.158 K | +0.50% | 2.3373 USDT | 2.2280 USDT | 79.441 K | 賣出 |
API3USDTAPI3 / Tether USD | HTX | 2.2390 USDT | +2.15% | 408.055 K | −13.73% | 2.3403 USDT | 2.1643 USDT | 139.114 K | 賣出 |
API3USDAPI3 / United States Dollar | COINBASE | 2.237 USD | −0.27% | 272.592 K | −44.93% | 2.333 USD | 2.231 USD | 41.671 K | 賣出 |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.240 USDT | −0.13% | 218.714 K | +30.61% | 2.337 USDT | 2.227 USDT | 38.039 K | 賣出 |
API3KRWAPI3 / South Korean Won | BITHUMB | 3183.0000 KRW | +1.05% | 218.609 K | +287.63% | 3297.0000 KRW | 3133.0000 KRW | 38.707 K | 賣出 |
API3TRYAPI3 / Turkish Lira | BINANCE | 72.60 TRY | −0.26% | 121.335 K | +24.68% | 75.75 TRY | 72.25 TRY | 16.454 K | 賣出 |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.237 USD | −1.19% | 49.356 K | +44.26% | 2.329 USD | 2.230 USD | 6.259 K | 賣出 |
API3USDTAPI3 / Tether | KUCOIN | 2.2423 USDT | +0.05% | 49.296 K | −31.49% | 2.3338 USDT | 2.2269 USDT | 10.351 K | 賣出 |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003796 BTC | +0.05% | 39.536 K | −70.63% | 0.00003908 BTC | 0.00003783 BTC | 7.851 K | 賣出 |
API3USDAPI3 / US Dollar | BINANCE | 2.23084698 USD | −0.58% | 38.582 K | −70.75% | 2.33936514 USD | 2.23037130 USD | 7.717 K | 賣出 |
API3USDTAPI3 / USDT | MEXC | 2.238 USDT | −0.22% | 32.806 K | −51.39% | 2.334 USDT | 2.230 USDT | 6.469 K | 賣出 |
API3BTCAPI3 / BTC | UPBIT | 0.000037900 BTC | −0.81% | 22.176 K | −16.80% | 0.000038510 BTC | 0.000037630 BTC | 4.906 K | 賣出 |
API3EURAPI3 / Euro | KRAKEN | 2.081 EUR | −1.37% | 8.279 K | +238.04% | 2.164 EUR | 2.081 EUR | 306 | 賣出 |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.236 USDT | +0.40% | 8.024 K | +453.51% | 2.326 USDT | 2.227 USDT | 3.064 K | 賣出 |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.274000 USD | −0.04% | 6.886 K | −14.82% | 2.325000 USD | 2.248000 USD | 1.361 K | 賣出 |
API3USDTAPI3 / TETHER | COINEX | 2.2341 USDT | −0.14% | 4.453 K | +15.27% | 2.3263 USDT | 2.2275 USDT | 847 | 賣出 |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000378 BTC | −2.58% | 122 | 0.00% | 0.0000378 BTC | 0.0000376 BTC | 51 | 賣出 |
API3USDAPI3 / US Dollar | HITBTC | 2.3810965 USD | +3.45% | 118 | 0.00% | 2.3810965 USD | 2.3673483 USD | 51 | 中立 |
API3USDTAPI3 / Tether | HITBTC | 2.2957 USDT | +0.92% | 27 | +201.87% | 2.2957 USDT | 2.2897 USDT | 8 | 賣出 |
API3USDTAPI3 / Tether USD | POLONIEX | 2.2831 USDT | +8.72% | 6 | 0.00% | 2.2831 USDT | 2.2830 USDT | 3 | 賣出 |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.2383 USDT | −0.18% | — | — | 2.3342 USDT | 2.2271 USDT | 660.382 K | 賣出 |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.267 USD | +0.61% | — | — | 2.329 USD | 2.254 USD | 8.334 K | 賣出 |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.260 USD | +5.81% | — | — | 2.260 USD | 2.136 USD | 110 | 賣出 |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.299 USD | +1.74% | — | — | 2.310 USD | 2.259 USD | 2.034 K | 賣出 |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.2363 USDT | −0.24% | — | — | 2.3333 USDT | 2.2274 USDT | 581.484 K | 賣出 |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007597696 WETH | +0.95% | — | — | 0.0007692802 WETH | 0.0007597696 WETH | 3.622 K | 賣出 |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007621 WETH | +1.38% | — | — | 0.0007692 WETH | 0.0007517 WETH | 885 | 中立 |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0007525 WETH | +3.63% | — | — | 0.0007525 WETH | 0.0007262 WETH | 49 | 賣出 |