商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 8.1885 USDT | −7.19% | 164.34 M | +66.73% | 9.0816 USDT | 8.1605 USDT | 13.85 M | 強力賣出 |
APTUSDT.PAPTOS / USD PERPETUAL SWAP CONTRACT | KCEX | 8.1819 USDT | −7.25% | 100.72 M | +64.86% | 9.0815 USDT | 8.1606 USDT | 8.14 M | 強力賣出 |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 8.1735 USDT | −7.36% | 49.07 M | +60.09% | 9.0815 USDT | 8.1530 USDT | 4.09 M | 強力賣出 |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 8.179 USDT | −7.31% | 39.87 M | +86.76% | 9.080 USDT | 8.161 USDT | 3.34 M | 賣出 |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 8.1830 USDT | −7.32% | 37.34 M | +74.74% | 9.0866 USDT | 8.1604 USDT | 27.06 M | 強力賣出 |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 8.1785 USDT | −7.26% | 14.54 M | +51.17% | 9.0815 USDT | 8.1530 USDT | 1.19 M | 強力賣出 |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 8.180 USDT | −7.31% | 13.56 M | −24.01% | 9.080 USDT | 8.165 USDT | 805.47 K | 強力賣出 |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 8.180 USDT | −7.29% | 6.43 M | +37.97% | 9.079 USDT | 8.171 USDT | 516.06 K | 強力賣出 |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.1669 USDT | −7.32% | 1.62 M | +106.64% | 9.0680 USDT | 8.1450 USDT | 891.42 K | 強力賣出 |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 8.1791 USDT | −7.30% | 1.14 M | +47.40% | 9.0809 USDT | 8.1607 USDT | 85.8 K | 強力賣出 |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 8.181 USDT | −7.30% | 0 | — | 9.080 USDT | 8.162 USDT | 15.12 M | 強力賣出 |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 8.188 USDT | −7.26% | — | — | 9.086 USDT | 8.161 USDT | 15.73 M | 強力賣出 |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8.1857 USDT | −7.22% | — | — | 9.0811 USDT | 8.1613 USDT | 761.22 M | 強力賣出 |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 8.187 USDT | −9.76% | — | — | 9.099 USDT | 8.172 USDT | 852.2 K | 強力賣出 |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 8.186 USDT | −7.30% | — | — | 9.076 USDT | 8.166 USDT | 2.53 K | 強力賣出 |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 8.1840 USDT | −7.24% | — | — | 9.0811 USDT | 8.1588 USDT | 9.74 M | 強力賣出 |
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 8.180 USDT | −7.31% | — | — | 9.074 USDT | 8.153 USDT | 2.46 M | 強力賣出 |