商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.081 USDT | −0.18% | 53.054 M | −48.39% | 9.162 USDT | 9.002 USDT | 928.543 K | 中立 |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 9.0780 USDT | −0.19% | 17.545 M | −50.89% | 9.1615 USDT | 9.0060 USDT | 248.979 K | 中立 |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.0747 USDT | −0.18% | 16.861 M | −46.41% | 9.1570 USDT | 9.0016 USDT | 2.512 M | 中立 |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.069 USDT | −0.10% | 13.06 M | −48.96% | 9.148 USDT | 8.991 USDT | 1.992 M | 中立 |
APTUSDT.PAPTUSDT Perpetual Contract | — | 9.0790 USDT | −0.25% | 7.602 M | −51.20% | 9.1615 USDT | 9.0060 USDT | 110.196 K | 中立 |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.070 USDT | −0.14% | 2.831 M | −9.28% | 9.147 USDT | 9.001 USDT | 40.885 K | 中立 |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 9.088 USDT | −0.20% | 1.744 M | −44.09% | 9.167 USDT | 9.001 USDT | 32.753 K | 中立 |
APTUSDT.PAPT USDT PERPETUAL | — | 9.083 USDT | −0.13% | 390.174 K | −19.62% | 9.160 USDT | 9.004 USDT | 7.615 K | 中立 |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 9.081 USDT | −0.15% | 0 | — | 9.161 USDT | 9.008 USDT | 491.604 K | 中立 |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.088 USDT | −0.15% | — | — | 9.165 USDT | 9.014 USDT | 145.002 K | 中立 |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.080 USDT | −0.10% | — | — | 9.155 USDT | 9.008 USDT | 2.148 K | 中立 |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.081 USDT | −0.15% | — | — | 9.158 USDT | 9.007 USDT | 1.558 M | 中立 |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 9.0718 USDT | −0.15% | — | — | 9.1506 USDT | 8.9974 USDT | 902.482 K | 中立 |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 9.079 USDT | −0.19% | — | — | 9.160 USDT | 9.012 USDT | 29.082 K | 中立 |