商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PArweave perpetual contract | WhiteBIT | 16.696 USDT | +4.99% | 62.052 M | +1.52% | 17.105 USDT | 15.746 USDT | 2.902 M | 買入 |
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | Binance | 16.697 USDT | +4.98% | 54.847 M | −14.37% | 17.108 USDT | 15.736 USDT | 2.669 M | 中立 |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 16.690 USDT | +4.94% | 24.351 M | −19.02% | 17.099 USDT | 15.746 USDT | 19.484 M | 中立 |
ARUSDT.PARUSDT Perpetual Contract | Bybit | 16.690 USDT | +4.98% | 23.132 M | −17.65% | 17.101 USDT | 15.739 USDT | 1.08 M | 中立 |
ARUSDT.PARUSDT Perpetual Contract | Zoomex | 16.699 USDT | +5.04% | 8.783 M | +6.64% | 17.101 USDT | 15.739 USDT | 517.304 K | 中立 |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 16.697 USDT | +4.94% | 7.161 M | −31.52% | 17.100 USDT | 15.754 USDT | 330.164 K | 中立 |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 16.655 USDT | +4.94% | 1.808 M | +5.70% | 17.065 USDT | 15.716 USDT | 1.58 M | 中立 |
ARUSDT.PAR USDT PERPETUAL | Pionex | 16.691 USDT | +4.96% | 625.94 K | +27.45% | 17.105 USDT | 15.747 USDT | 32.404 K | 中立 |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 16.702 USDT | +5.03% | 0 | — | 17.106 USDT | 15.744 USDT | 8.463 M | 中立 |
ARUSDT.PAR / TETHER PERPETUAL FUTURES | WOO X | 16.686 USDT | +4.91% | — | — | 17.104 USDT | 15.743 USDT | 3.395 M | 中立 |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 16.661 USDT | +4.84% | — | — | 17.099 USDT | 15.799 USDT | 1.222 K | 中立 |
ARUSDT.PAR Linear Perpetual Futures Contract | Phemex | 16.700 USDT | +4.97% | — | — | 17.086 USDT | 15.755 USDT | 48.93 K | 中立 |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 16.686 USDT | +4.89% | — | — | 17.102 USDT | 15.752 USDT | 3.953 M | 中立 |