商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | Binance | 16.613 USDT | −8.49% | 43.73 M | +0.41% | 18.328 USDT | 16.300 USDT | 1.53 M | 賣出 |
ARUSDT.PArweave perpetual contract | WhiteBIT | 16.611 USDT | −8.43% | 37.31 M | −6.93% | 18.331 USDT | 16.294 USDT | 1.24 M | 賣出 |
ARUSDT.PARUSDT Perpetual Contract | Bybit | 16.604 USDT | −8.50% | 17.88 M | +0.06% | 18.320 USDT | 16.289 USDT | 646.36 K | 賣出 |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 16.614 USDT | −8.49% | 15.3 M | −13.52% | 18.331 USDT | 16.302 USDT | 9.23 M | 賣出 |
ARUSDT.PARUSDT Perpetual Contract | Zoomex | 16.604 USDT | −8.50% | 8.81 M | −4.72% | 18.320 USDT | 16.289 USDT | 321.49 K | 賣出 |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 16.620 USDT | −8.45% | 2.58 M | −19.81% | 18.326 USDT | 16.304 USDT | 94.69 K | 賣出 |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 16.580 USDT | −8.49% | 1.13 M | +28.04% | 18.292 USDT | 16.273 USDT | 521.9 K | 賣出 |
ARUSDT.PAR USDT PERPETUAL | Pionex | 16.616 USDT | −8.50% | 931.11 K | −2.89% | 18.327 USDT | 16.301 USDT | 33.78 K | 賣出 |
ARUSDT.PAR Linear Perpetual Futures Contract | Phemex | 16.666 USDT | −8.19% | 806.49 K | +11.47% | 18.312 USDT | 16.300 USDT | 32.17 K | 賣出 |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 16.615 USDT | −8.46% | 0 | — | 18.328 USDT | 16.301 USDT | 4.74 M | 賣出 |
ARUSDT.PAR / TETHER PERPETUAL FUTURES | WOO X | 16.615 USDT | −8.49% | — | — | 18.335 USDT | 16.298 USDT | 1.96 M | 賣出 |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 16.614 USDT | −8.44% | — | — | 18.323 USDT | 16.307 USDT | 1.89 M | 賣出 |
ARUSDT.PArweave / USD PERPETUAL SWAP CONTRACT | KCEX | 16.612 USDT | −8.52% | — | — | 18.328 USDT | 16.300 USDT | 747.17 K | 賣出 |
ARUSDT.PAR/USDT Perpetual Contract | BingX | 16.612 USDT | −8.47% | — | — | 18.326 USDT | 16.300 USDT | 1.52 M | 賣出 |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 16.637 USDT | −8.36% | — | — | 18.324 USDT | 16.309 USDT | 1.42 K | 賣出 |
ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 16.614 USDT | −8.50% | — | — | 18.315 USDT | 16.294 USDT | 933.71 K | 賣出 |