商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 38.980 USDT | +4.46% | 134.144 M | +10.44% | 40.250 USDT | 37.310 USDT | 1.496 M | 買入 |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 39.003 USDT | +4.41% | 96.523 M | +42.36% | 40.279 USDT | 37.343 USDT | 46.67 M | 買入 |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 38.987 USDT | +4.43% | 58.823 M | +26.90% | 40.312 USDT | 37.330 USDT | 610.927 K | 買入 |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 38.960 USDT | +4.51% | 38.93 M | +48.45% | 40.190 USDT | 37.268 USDT | 17.558 M | 買入 |
ARUSDT.PARUSDT Perpetual Contract | — | 39.000 USDT | +4.44% | 36.125 M | +26.28% | 40.312 USDT | 37.330 USDT | 379.509 K | 買入 |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 39.034 USDT | +4.37% | 11.361 M | +5.70% | 40.289 USDT | 37.369 USDT | 140.531 K | 買入 |
ARUSDT.PAR USDT PERPETUAL | — | 39.003 USDT | +4.45% | 2.42 M | +11.95% | 40.219 USDT | 37.332 USDT | 18.933 K | 買入 |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 39.009 USDT | +4.49% | 0 | — | 40.241 USDT | 37.311 USDT | 1.83 M | 買入 |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 39.004 USDT | +4.22% | — | — | 40.247 USDT | 37.524 USDT | 350 | 買入 |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 38.982 USDT | +4.43% | — | — | 40.241 USDT | 37.337 USDT | 1.578 M | 買入 |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 39.041 USDT | +4.53% | — | — | 40.243 USDT | 37.393 USDT | 32.93 K | 買入 |