商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PArweave perpetual contract | WhiteBIT | 15.194 USDT | +3.22% | 50.7 M | −22.88% | 15.522 USDT | 13.946 USDT | 3.15 M | 賣出 |
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | Binance | 15.194 USDT | +3.39% | 31.86 M | −56.70% | 15.525 USDT | 13.950 USDT | 2.06 M | 賣出 |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 15.195 USDT | +3.30% | 14.99 M | −56.64% | 15.525 USDT | 13.944 USDT | 14.37 M | 賣出 |
ARUSDT.PARUSDT Perpetual Contract | Bybit | 15.181 USDT | +3.27% | 14.83 M | −65.16% | 15.520 USDT | 13.939 USDT | 949.41 K | 賣出 |
ARUSDT.PARUSDT Perpetual Contract | Zoomex | 15.185 USDT | +3.38% | 7.86 M | −68.71% | 15.520 USDT | 13.939 USDT | 495.88 K | 賣出 |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 15.202 USDT | +3.44% | 2.19 M | −51.72% | 15.519 USDT | 13.951 USDT | 127.85 K | 賣出 |
ARUSDT.PAR Linear Perpetual Futures Contract | Phemex | 15.233 USDT | +3.62% | 722.46 K | −12.53% | 15.506 USDT | 13.972 USDT | 43.97 K | 賣出 |
ARUSDT.PAR USDT PERPETUAL | Pionex | 15.195 USDT | +3.28% | 679.43 K | −44.63% | 15.523 USDT | 13.951 USDT | 43.26 K | 賣出 |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 15.168 USDT | +3.33% | 578.15 K | −46.69% | 15.490 USDT | 13.925 USDT | 483.67 K | 賣出 |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 15.224 USDT | +3.57% | 0 | — | 15.524 USDT | 13.951 USDT | 6.43 M | 賣出 |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 15.231 USDT | +3.58% | — | — | 15.530 USDT | 13.960 USDT | 955 | 賣出 |
ARUSDT.PAR/USDT Perpetual Contract | BingX | 15.189 USDT | +3.28% | — | — | 15.523 USDT | 13.948 USDT | 2.03 M | 賣出 |
ARUSDT.PAR / TETHER PERPETUAL FUTURES | WOO X | 15.203 USDT | +3.41% | — | — | 15.527 USDT | 13.950 USDT | 2.92 M | 賣出 |
ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 15.213 USDT | +3.52% | — | — | 15.516 USDT | 13.940 USDT | 999.19 K | 賣出 |
ARUSDT.PArweave / USD PERPETUAL SWAP CONTRACT | KCEX | 15.200 USDT | +3.36% | — | — | 15.525 USDT | 13.951 USDT | 1.02 M | 賣出 |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 15.193 USDT | +3.36% | — | — | 15.523 USDT | 13.953 USDT | 3.15 M | 賣出 |