商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 26.233 USDT | −0.17% | 49.562 M | −40.48% | 26.708 USDT | 25.831 USDT | 577.346 K | 賣出 |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 26.250 USDT | −0.17% | 23.705 M | −30.92% | 26.733 USDT | 25.849 USDT | 6.884 M | 賣出 |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 26.238 USDT | −0.17% | 17.046 M | −42.27% | 26.701 USDT | 25.828 USDT | 186.347 K | 賣出 |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 26.170 USDT | −0.29% | 11.648 M | −23.34% | 26.671 USDT | 25.808 USDT | 3.848 M | 賣出 |
ARUSDT.PARUSDT Perpetual Contract | — | 26.238 USDT | −0.20% | 9.323 M | −43.29% | 26.701 USDT | 25.828 USDT | 102.463 K | 賣出 |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 26.264 USDT | −0.15% | 6.085 M | −48.73% | 26.723 USDT | 25.868 USDT | 56.668 K | 賣出 |
ARUSDT.PAR USDT PERPETUAL | — | 26.237 USDT | −0.16% | 734.423 K | −15.17% | 26.689 USDT | 25.847 USDT | 10.542 K | 賣出 |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 26.221 USDT | −0.22% | 0 | — | 26.699 USDT | 25.834 USDT | 833.778 K | 賣出 |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 26.246 USDT | −0.22% | — | — | 26.688 USDT | 25.880 USDT | 401 | 賣出 |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 26.224 USDT | −0.20% | — | — | 26.698 USDT | 25.839 USDT | 387.932 K | 賣出 |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 26.239 USDT | −0.25% | — | — | 26.694 USDT | 25.727 USDT | 20.207 K | 賣出 |