商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 26.481 USDT | +1.67% | 60.697 M | −35.67% | 26.481 USDT | 25.181 USDT | 1.559 M | 賣出 |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 26.452 USDT | +1.45% | 27.116 M | −40.42% | 26.499 USDT | 25.200 USDT | 17.485 M | 賣出 |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 26.470 USDT | +1.64% | 21.758 M | −41.84% | 26.476 USDT | 25.168 USDT | 573.716 K | 賣出 |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 26.419 USDT | +1.52% | 13.387 M | −26.39% | 26.441 USDT | 25.145 USDT | 8.853 M | 賣出 |
ARUSDT.PARUSDT Perpetual Contract | — | 26.471 USDT | +1.62% | 13.06 M | −42.56% | 26.476 USDT | 25.168 USDT | 328.2 K | 賣出 |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 26.438 USDT | +1.42% | 6.41 M | −55.99% | 26.472 USDT | 25.184 USDT | 158.938 K | 賣出 |
ARUSDT.PAR USDT PERPETUAL | — | 26.441 USDT | +1.50% | 695.575 K | −36.98% | 26.458 USDT | 25.193 USDT | 16.689 K | 賣出 |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 26.431 USDT | +1.44% | 0 | — | 26.476 USDT | 25.183 USDT | 2.097 M | 賣出 |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 26.459 USDT | +1.52% | — | — | 26.463 USDT | 25.226 USDT | 463 | 賣出 |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 26.476 USDT | +1.62% | — | — | 26.476 USDT | 25.115 USDT | 3.676 M | 賣出 |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 26.465 USDT | +1.54% | — | — | 26.467 USDT | 25.150 USDT | 23.019 K | 賣出 |