商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 42.931 USDT | −5.25% | 95.306 M | −35.43% | 46.725 USDT | 42.663 USDT | 1.766 M | 買入 |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 42.901 USDT | −5.24% | 53.891 M | −31.24% | 46.678 USDT | 42.631 USDT | 45.103 M | 買入 |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 42.933 USDT | −5.27% | 35.49 M | −39.23% | 46.700 USDT | 42.647 USDT | 653.251 K | 買入 |
ARUSDT.PARUSDT Perpetual Contract | — | 42.910 USDT | −5.30% | 22.622 M | −38.48% | 46.700 USDT | 42.647 USDT | 416.255 K | 買入 |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 42.817 USDT | −5.27% | 18.481 M | −32.78% | 46.573 USDT | 42.538 USDT | 15.014 M | 買入 |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 42.972 USDT | −5.27% | 13.815 M | −37.96% | 46.738 USDT | 42.714 USDT | 254.094 K | 買入 |
ARUSDT.PAR USDT PERPETUAL | — | 42.932 USDT | −5.28% | 1.578 M | −27.04% | 46.695 USDT | 42.684 USDT | 29.79 K | 買入 |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 42.929 USDT | −5.26% | 0 | — | 46.700 USDT | 42.662 USDT | 2.187 M | 買入 |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 42.927 USDT | −5.27% | — | — | 46.701 USDT | 42.664 USDT | 2.216 M | 買入 |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 42.939 USDT | −5.16% | — | — | 46.649 USDT | 42.683 USDT | 826 | 買入 |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 42.927 USDT | −5.25% | — | — | 46.798 USDT | 42.655 USDT | 19.852 K | 買入 |