ASX SPI 200 Index Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8,225 | 0.00% | 0 | 8,225 | 8,225 | 賣出 |
| APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8,346 | +0.17% | 14 | 8,346 | 8,338 | 強力買入 |
 APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8,317 | +0.34% | 28 | 8,340 | 8,291 | 買入 |
| AAPJ2025ASX SPI 200 Index Futures (Apr 2025) | 2025-04-22 | 8,289 | — | — | 8,289 | 8,289 | — |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,342 | −0.11% | −9 | 8,342 | 8,342 | 買入 |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,322 | −0.11% | −9 | 8,322 | 8,322 | 賣出 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,362 | −0.11% | −9 | 8,362 | 8,362 | 中立 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,350 | −0.11% | −9 | 8,350 | 8,350 | 中立 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,394 | −0.11% | −9 | 8,394 | 8,394 | 買入 |