ASX SPI 200 Index Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 APN2025ASX SPI 200 Index Futures (Jul 2025) | 2025-07-18 | 8,580 | +0.28% | +24 | 8,596 | 8,578 | 買入 |
| APQ2025ASX SPI 200 Index Futures (Aug 2025) | 2025-08-22 | 8,566 | −0.58% | −50 | 8,566 | 8,566 | 賣出 |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,571 | +0.48% | +41 | 8,581 | 8,527 | 強力買入 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,567 | −0.56% | −48 | 8,567 | 8,567 | 中立 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,555 | −0.56% | −48 | 8,555 | 8,555 | 中立 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,599 | −0.56% | −48 | 8,599 | 8,599 | 中立 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,622 | −0.55% | −48 | 8,622 | 8,622 | 賣出 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,622 | −0.55% | −48 | 8,622 | 8,622 | 強力賣出 |