ASX SPI 200 Index Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,487 | +0.63% | +53 | 8,510 | 8,409 | 買入 |
| APN2025ASX SPI 200 Index Futures (Jul 2025) | 2025-07-18 | 8,450 | −0.27% | −23 | 8,450 | 8,450 | 買入 |
| APQ2025ASX SPI 200 Index Futures (Aug 2025) | 2025-08-22 | 8,450 | −0.27% | −23 | 8,450 | 8,450 | 強力買入 |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,475 | +0.68% | +57 | 8,475 | 8,440 | 買入 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,455 | −0.29% | −25 | 8,455 | 8,455 | 買入 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,443 | −0.30% | −25 | 8,443 | 8,443 | 買入 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,487 | −0.29% | −25 | 8,487 | 8,487 | 買入 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,510 | −0.29% | −25 | 8,510 | 8,510 | 買入 |