ASX SPI 200 Index Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 8,477 | +0.01% | 1 | 8,483 | 8,468 | 買入 |
 APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8,498 | +0.45% | 38 | 8,498 | 8,498 | 強力買入 |
| APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8,498 | +0.45% | 38 | 8,498 | 8,498 | — |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8,480 | +0.47% | 40 | 8,500 | 8,480 | 強力買入 |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,554 | +0.47% | 40 | 8,554 | 8,554 | 強力買入 |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,610 | +0.47% | 40 | 8,610 | 8,610 | 強力買入 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,593 | +0.47% | 40 | 8,593 | 8,593 | 強力買入 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,581 | +0.47% | 40 | 8,581 | 8,581 | 強力買入 |