ASX SPI 200 Index Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 APK2025ASX SPI 200 Index Futures (May 2025) | 2025-05-16 | 8,118 | +0.73% | +59 | 8,118 | 8,118 | 強力買入 |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,122 | −0.25% | −20 | 8,148 | 8,054 | 買入 |
| APN2025ASX SPI 200 Index Futures (Jul 2025) | 2025-07-18 | 8,142 | +0.72% | +58 | 8,142 | 8,142 | — |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,117 | +0.72% | +58 | 8,117 | 8,083 | 買入 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,154 | +0.72% | +58 | 8,154 | 8,154 | 買入 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,142 | +0.72% | +58 | 8,142 | 8,142 | 買入 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,186 | +0.71% | +58 | 8,186 | 8,186 | 買入 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,209 | +0.71% | +58 | 8,209 | 8,209 | 買入 |