ASX SPI 200 Index Futures (Oct 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8,810 | +0.16% | +14 | 8,823 | 8,795 | 賣出 |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,797 | +0.19% | +17 | 8,797 | 8,797 | 賣出 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,840 | +0.24% | +21 | 8,851 | 8,808 | 中立 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,794 | +0.19% | +17 | 8,794 | 8,794 | 賣出 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,827 | +0.19% | +17 | 8,827 | 8,827 | 賣出 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,917 | +0.19% | +17 | 8,917 | 8,917 | 賣出 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,917 | +0.19% | +17 | 8,917 | 8,917 | 賣出 |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,904 | +0.19% | +17 | 8,904 | 8,904 | 中立 |