ASX SPI 200 Index Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,771 | +0.53% | +46 | 8,773 | 8,725 | 賣出 |
| APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8,749 | −1.72% | −153 | 8,749 | 8,749 | 強力賣出 |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,749 | −1.72% | −153 | 8,749 | 8,749 | 中立 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,773 | −1.73% | −154 | 8,885 | 8,773 | 賣出 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,748 | −1.73% | −154 | 8,748 | 8,748 | 賣出 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,781 | −1.72% | −154 | 8,781 | 8,781 | 賣出 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,871 | −1.71% | −154 | 8,871 | 8,871 | 賣出 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,871 | −1.71% | −154 | 8,871 | 8,871 | 賣出 |