NSW Base Load Quarter Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 143.00 | +2.69% | +3.75 | 144.50 | 141.00 | 強力買入 |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 121.99 | +0.82% | +0.99 | 122.00 | 121.00 | 賣出 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112.25 | −0.09% | −0.10 | 112.50 | 112.25 | 賣出 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126.00 | +0.20% | +0.25 | 126.00 | 126.00 | 中立 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128.20 | +0.16% | +0.20 | 128.50 | 128.00 | 中立 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 119.84 | 0.00% | 0.00 | 119.84 | 119.84 | 強力賣出 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.23 | 0.00% | 0.00 | 106.23 | 106.23 | 賣出 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 124.25 | 0.00% | 0.00 | 124.25 | 124.25 | 中立 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 126.00 | 0.00% | 0.00 | 126.00 | 126.00 | 賣出 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 122.17 | −0.07% | −0.08 | 122.17 | 122.17 | 強力賣出 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105.52 | −0.07% | −0.07 | 105.52 | 105.52 | 賣出 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 121.13 | −0.06% | −0.07 | 121.13 | 121.13 | 強力賣出 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 128.71 | −0.06% | −0.08 | 128.71 | 128.71 | 賣出 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 124.11 | 0.00% | 0.00 | 124.11 | 124.11 | 強力賣出 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 106.01 | 0.00% | 0.00 | 106.01 | 106.01 | 強力賣出 |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 123.16 | 0.00% | 0.00 | 123.16 | 123.16 | 賣出 |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 126.30 | 0.00% | 0.00 | 126.30 | 126.30 | 賣出 |