NSW Base Load Quarter Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 94.25 | −0.05% | −0.05 | 94.50 | 93.50 | 賣出 |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 134.10 | +1.17% | 1.55 | 134.25 | 132.75 | 賣出 |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 124.50 | +0.40% | 0.50 | 124.60 | 124.30 | 賣出 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110.60 | +0.15% | 0.17 | 110.90 | 110.45 | 買入 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 127.16 | +0.13% | 0.16 | 127.16 | 127.00 | 賣出 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.90 | +0.14% | 0.18 | 130.00 | 129.75 | 賣出 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 121.57 | +0.26% | 0.32 | 121.75 | 121.57 | 賣出 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.28 | +0.27% | 0.28 | 105.28 | 105.28 | 賣出 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 124.50 | 0.00% | 0.00 | 124.50 | 124.50 | 賣出 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 126.00 | 0.00% | 0.00 | 126.00 | 126.00 | 賣出 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 120.39 | 0.00% | 0.00 | 120.39 | 120.39 | 賣出 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 102.52 | 0.00% | 0.00 | 102.52 | 102.52 | 賣出 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 124.38 | 0.00% | 0.00 | 124.38 | 124.38 | 賣出 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 127.68 | 0.00% | 0.00 | 127.68 | 127.68 | 賣出 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 125.50 | 0.00% | 0.00 | 125.50 | 125.50 | 賣出 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 106.50 | 0.00% | 0.00 | 106.50 | 106.50 | 買入 |