NSW Base Load Quarter Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 121.70 | −0.04% | −0.05 | 122.75 | 121.00 | 賣出 |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 115.40 | +0.57% | +0.65 | 115.75 | 115.00 | 賣出 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109.10 | +0.48% | +0.52 | 109.30 | 109.00 | 賣出 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121.99 | +0.39% | +0.47 | 122.50 | 121.80 | 賣出 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 124.90 | +0.47% | +0.59 | 125.00 | 124.50 | 賣出 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 115.93 | +0.44% | +0.51 | 116.05 | 115.75 | 賣出 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104.00 | +0.87% | +0.90 | 104.00 | 103.50 | 賣出 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117.52 | +0.44% | +0.52 | 117.60 | 117.50 | 賣出 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 118.50 | +0.76% | +0.89 | 118.50 | 118.25 | 賣出 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115.08 | +0.24% | +0.28 | 115.20 | 115.08 | 賣出 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 100.65 | +0.60% | +0.60 | 100.75 | 100.60 | 賣出 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115.79 | +0.25% | +0.29 | 115.79 | 115.50 | 賣出 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 118.50 | −0.13% | −0.15 | 118.50 | 118.00 | 賣出 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 114.75 | 0.00% | 0.00 | 114.75 | 114.75 | 賣出 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 97.75 | +1.57% | +1.51 | 97.75 | 97.75 | 賣出 |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116.43 | 0.00% | 0.00 | 116.43 | 116.43 | 賣出 |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.02 | 0.00% | 0.00 | 121.02 | 121.02 | 賣出 |