NSW Base Load Quarter Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 126.50 | +3.21% | +3.94 | 127.00 | 126.50 | 賣出 |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 121.95 | +1.12% | +1.35 | 121.95 | 121.75 | 賣出 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112.38 | +1.02% | +1.13 | 112.75 | 111.75 | 中立 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126.50 | +0.66% | +0.83 | 126.50 | 126.50 | 買入 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128.25 | +0.58% | +0.74 | 128.25 | 128.25 | 賣出 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 121.60 | +0.52% | +0.63 | 121.65 | 121.55 | 買入 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 107.44 | +0.88% | +0.94 | 107.50 | 107.05 | 強力買入 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 124.50 | +0.81% | +1.00 | 124.50 | 124.15 | 買入 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 126.25 | +0.40% | +0.50 | 126.25 | 126.25 | 賣出 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 124.25 | +0.24% | +0.30 | 124.25 | 124.25 | 買入 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 107.25 | +0.28% | +0.30 | 107.25 | 107.25 | 買入 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 124.80 | +0.16% | +0.20 | 124.95 | 124.75 | 賣出 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129.10 | 0.00% | 0.00 | 129.10 | 129.10 | 中立 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126.33 | 0.00% | 0.00 | 126.33 | 126.33 | 買入 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 107.91 | 0.00% | 0.00 | 107.91 | 107.91 | 買入 |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 125.06 | 0.00% | 0.00 | 125.06 | 125.06 | 買入 |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 128.25 | 0.00% | 0.00 | 128.25 | 128.25 | 買入 |