NSW Base Load Quarter Electricity Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 141.05 | +3.46% | +4.72 | 141.05 | 138.50 | 強力買入 |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 125.25 | +1.17% | +1.45 | 125.25 | 124.05 | 強力買入 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 113.50 | +0.22% | +0.25 | 113.50 | 113.50 | 強力買入 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 125.30 | +1.05% | +1.30 | 125.30 | 125.00 | 買入 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.75 | +0.44% | +0.57 | 130.00 | 129.75 | 強力買入 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 119.65 | +0.54% | +0.64 | 119.65 | 119.30 | 買入 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.25 | +0.95% | +1.00 | 106.25 | 106.25 | 強力買入 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120.75 | +0.63% | +0.75 | 120.75 | 120.75 | 中立 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121.50 | +0.30% | +0.36 | 121.50 | 121.50 | 中立 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 118.25 | +0.42% | +0.50 | 118.25 | 118.25 | 中立 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103.25 | +0.44% | +0.45 | 103.25 | 103.25 | 中立 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.05 | +0.85% | +1.00 | 118.05 | 118.05 | 中立 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.50 | +0.33% | +0.40 | 120.50 | 120.50 | 賣出 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 116.25 | +0.39% | +0.45 | 116.25 | 116.25 | 中立 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 99.25 | +0.31% | +0.31 | 99.25 | 99.25 | 中立 |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116.43 | 0.00% | 0.00 | 116.43 | 116.43 | 賣出 |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.02 | 0.00% | 0.00 | 121.02 | 121.02 | 賣出 |