NSW Base Load Quarter Electricity Futures (Mar 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 114.25 | −1.47% | −1.71 | 115.25 | 114.00 | 強力賣出 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112.25 | −0.27% | −0.30 | 112.50 | 112.00 | 中立 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121.40 | −0.16% | −0.20 | 121.50 | 121.00 | 強力賣出 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130.71 | −0.11% | −0.14 | 130.75 | 129.50 | 中立 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116.90 | −0.17% | −0.20 | 117.00 | 116.80 | 賣出 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.80 | −0.19% | −0.20 | 105.90 | 105.75 | 賣出 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117.44 | −0.05% | −0.06 | 117.50 | 117.44 | 賣出 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120.44 | −0.05% | −0.06 | 120.44 | 120.44 | 強力賣出 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 118.50 | 0.00% | 0.00 | 118.50 | 118.50 | 中立 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.20 | 0.00% | 0.00 | 104.20 | 104.20 | 買入 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.00 | 0.00% | 0.00 | 118.00 | 118.00 | 賣出 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.25 | 0.00% | 0.00 | 120.25 | 120.25 | 賣出 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 117.50 | 0.00% | 0.00 | 117.50 | 117.50 | 賣出 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 101.40 | 0.00% | 0.00 | 101.40 | 101.40 | 買入 |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116.54 | 0.00% | 0.00 | 116.54 | 116.54 | 中立 |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 120.00 | 0.00% | 0.00 | 120.00 | 120.00 | 賣出 |