NSW Base Load Quarter Electricity Futures (Jun 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 104.50 | −1.65% | −1.75 | 107.50 | 104.50 | 賣出 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112.40 | −0.09% | −0.10 | 113.05 | 112.40 | 中立 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 122.16 | +0.13% | +0.16 | 122.80 | 122.00 | 賣出 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130.53 | +0.02% | +0.03 | 130.80 | 130.25 | 中立 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 118.00 | +0.21% | +0.25 | 118.25 | 118.00 | 賣出 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.50 | 0.00% | 0.00 | 107.05 | 106.50 | 中立 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.00 | 0.00% | 0.00 | 118.00 | 118.00 | 賣出 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121.00 | 0.00% | 0.00 | 121.50 | 121.00 | 賣出 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 118.25 | −0.42% | −0.50 | 118.50 | 118.25 | 賣出 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.50 | −0.24% | −0.25 | 105.15 | 104.50 | 買入 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.39 | −0.25% | −0.30 | 118.80 | 112.00 | 賣出 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.75 | −0.26% | −0.31 | 121.25 | 120.75 | 賣出 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118.25 | −0.14% | −0.17 | 118.25 | 118.25 | 中立 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 102.75 | +0.25% | +0.26 | 102.75 | 102.75 | 買入 |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116.54 | 0.00% | 0.00 | 116.54 | 116.54 | 賣出 |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 120.00 | 0.00% | 0.00 | 120.00 | 120.00 | 賣出 |