NSW Base Load Quarter Electricity Futures (Jun 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 127.75 | +1.57% | +1.97 | 127.75 | 126.50 | 賣出 |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 117.15 | −1.14% | −1.35 | 118.50 | 117.00 | 強力賣出 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110.50 | +0.45% | +0.50 | 110.50 | 110.50 | 賣出 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 124.18 | +0.43% | +0.53 | 124.18 | 124.18 | 賣出 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 126.50 | +0.52% | +0.65 | 126.50 | 126.00 | 賣出 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 118.00 | +0.43% | +0.50 | 118.00 | 118.00 | 賣出 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104.45 | +0.43% | +0.45 | 104.45 | 104.45 | 賣出 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 121.25 | 0.00% | 0.00 | 121.25 | 121.25 | 賣出 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 122.30 | 0.00% | 0.00 | 122.30 | 122.30 | 賣出 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 119.00 | +0.21% | +0.25 | 119.00 | 119.00 | 賣出 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103.23 | +0.22% | +0.23 | 103.23 | 103.23 | 賣出 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.61 | +0.22% | +0.26 | 118.61 | 118.61 | 賣出 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 123.27 | +0.22% | +0.27 | 123.27 | 123.27 | 賣出 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 121.21 | 0.00% | 0.00 | 121.21 | 121.21 | 賣出 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 101.90 | 0.00% | 0.00 | 101.90 | 101.90 | 賣出 |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 121.25 | 0.00% | 0.00 | 121.25 | 121.25 | 賣出 |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 126.03 | 0.00% | 0.00 | 126.03 | 126.03 | 賣出 |