NSW Base Load Quarter Electricity Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 169.50 | +10.06% | 15.50 | 171.00 | 167.00 | 強力買入 |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 150.00 | +6.17% | 8.72 | 151.50 | 150.00 | 強力買入 |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 148.48 | +3.42% | 4.91 | 148.48 | 147.00 | 強力買入 |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 135.74 | +2.50% | 3.31 | 135.74 | 135.74 | 強力買入 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112.74 | +3.37% | 3.68 | 112.74 | 112.74 | 強力買入 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 133.14 | +1.63% | 2.14 | 133.14 | 133.14 | 強力買入 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 135.55 | +1.63% | 2.18 | 135.55 | 135.55 | 強力買入 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 129.08 | +1.64% | 2.08 | 129.08 | 129.08 | 強力買入 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.47 | +1.64% | 1.72 | 106.47 | 106.47 | 強力買入 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 128.46 | +1.15% | 1.46 | 128.46 | 128.46 | 強力買入 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 133.99 | +1.16% | 1.53 | 133.99 | 133.99 | 強力買入 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 132.58 | +1.15% | 1.51 | 132.58 | 132.58 | 強力買入 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 106.13 | +1.15% | 1.21 | 106.13 | 106.13 | 強力買入 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 129.55 | 0.00% | 0.00 | 129.55 | 129.55 | 買入 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 130.21 | 0.00% | 0.00 | 130.21 | 130.21 | 買入 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 125.88 | 0.00% | 0.00 | 125.88 | 125.88 | 買入 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 103.53 | 0.00% | 0.00 | 103.53 | 103.53 | 買入 |