NSW Base Load Quarter Electricity Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 115.96 | −2.55% | −3.04 | 118.00 | 115.75 | 強力賣出 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112.55 | −0.18% | −0.20 | 112.75 | 112.55 | 中立 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121.60 | +0.08% | +0.10 | 121.60 | 121.50 | 賣出 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130.85 | 0.00% | 0.00 | 130.85 | 130.75 | 中立 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117.10 | +0.06% | +0.07 | 117.10 | 117.00 | 賣出 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.00 | −0.22% | −0.23 | 106.00 | 106.00 | 賣出 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117.50 | −0.21% | −0.25 | 117.75 | 117.50 | 賣出 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120.50 | 0.00% | 0.00 | 120.50 | 120.50 | 賣出 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 118.50 | 0.00% | 0.00 | 118.50 | 118.50 | 中立 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.20 | +0.19% | +0.20 | 104.20 | 104.20 | 買入 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.00 | 0.00% | 0.00 | 118.00 | 118.00 | 賣出 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.25 | 0.00% | 0.00 | 120.25 | 120.25 | 賣出 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 117.50 | 0.00% | 0.00 | 117.50 | 117.50 | 中立 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 101.40 | 0.00% | 0.00 | 101.40 | 101.40 | 買入 |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116.54 | 0.00% | 0.00 | 116.54 | 116.54 | 賣出 |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 120.00 | 0.00% | 0.00 | 120.00 | 120.00 | 賣出 |