NSW Base Load Quarter Electricity Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 154.00 | +2.67% | 4.00 | 156.00 | 153.00 | 買入 |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 141.28 | +0.82% | 1.15 | 141.50 | 141.25 | 買入 |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 143.57 | +0.52% | 0.74 | 143.57 | 143.50 | 買入 |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 132.43 | +0.42% | 0.55 | 133.00 | 132.43 | 買入 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109.06 | +0.52% | 0.56 | 109.06 | 109.06 | 買入 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 131.00 | +0.29% | 0.38 | 131.00 | 131.00 | 買入 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 133.37 | 0.00% | 0.00 | 133.37 | 133.37 | 買入 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 127.00 | −0.02% | −0.02 | 127.00 | 127.00 | 買入 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104.75 | +0.48% | 0.50 | 104.75 | 104.75 | 買入 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 127.00 | +0.79% | 1.00 | 127.00 | 127.00 | 強力買入 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 132.46 | 0.00% | 0.00 | 132.46 | 132.46 | 買入 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 131.07 | 0.00% | 0.00 | 131.07 | 131.07 | 買入 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.92 | 0.00% | 0.00 | 104.92 | 104.92 | 買入 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 129.55 | 0.00% | 0.00 | 129.55 | 129.55 | 買入 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 130.21 | 0.00% | 0.00 | 130.21 | 130.21 | 買入 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 125.88 | 0.00% | 0.00 | 125.88 | 125.88 | 買入 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 103.53 | 0.00% | 0.00 | 103.53 | 103.53 | 買入 |