NSW Base Load Quarter Electricity Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 100.00 | −4.31% | −4.50 | 101.00 | 100.00 | 強力賣出 |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 134.00 | −0.56% | −0.75 | 134.00 | 134.00 | 強力賣出 |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 124.00 | −1.20% | −1.50 | 125.00 | 124.00 | 強力賣出 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110.50 | −0.45% | −0.50 | 110.50 | 110.00 | 賣出 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 127.00 | −0.64% | −0.82 | 127.00 | 127.00 | 強力賣出 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130.00 | −0.84% | −1.10 | 130.00 | 130.00 | 強力賣出 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 123.28 | −1.03% | −1.28 | 123.28 | 123.28 | 強力賣出 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.50 | −0.65% | −0.70 | 106.50 | 106.50 | 賣出 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 124.80 | −0.99% | −1.25 | 126.40 | 124.80 | 強力賣出 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 127.76 | −1.02% | −1.32 | 127.76 | 127.76 | 強力賣出 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 123.75 | −0.21% | −0.26 | 123.75 | 123.75 | 強力賣出 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105.50 | −0.31% | −0.33 | 105.50 | 105.50 | 賣出 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 127.50 | 0.00% | 0.00 | 127.50 | 127.50 | 賣出 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 131.22 | 0.00% | 0.00 | 131.22 | 131.22 | 賣出 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126.51 | 0.00% | 0.00 | 126.51 | 126.51 | 中立 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 107.00 | 0.00% | 0.00 | 107.00 | 107.00 | 買入 |