NSW Base Load Quarter Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 84.00 | −1.18% | −1.00 | 84.00 | 84.00 | 強力賣出 |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 133.00 | +1.14% | 1.50 | 133.00 | 129.75 | 中立 |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 123.50 | +0.61% | 0.75 | 123.50 | 123.50 | 中立 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110.45 | +1.01% | 1.10 | 110.45 | 109.75 | 買入 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 125.90 | +0.72% | 0.90 | 125.90 | 125.70 | 中立 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128.05 | +0.43% | 0.55 | 128.05 | 128.00 | 賣出 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 121.85 | +0.49% | 0.60 | 121.85 | 121.50 | 中立 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.65 | +0.38% | 0.40 | 105.65 | 105.65 | 買入 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 124.75 | +0.40% | 0.50 | 124.75 | 124.75 | 賣出 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 126.15 | +0.12% | 0.15 | 126.50 | 126.00 | 賣出 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 122.37 | 0.00% | 0.00 | 122.37 | 122.37 | 中立 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.23 | 0.00% | 0.00 | 104.23 | 104.23 | 中立 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 122.00 | 0.00% | 0.00 | 122.00 | 122.00 | 賣出 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 128.16 | 0.00% | 0.00 | 128.16 | 128.16 | 賣出 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 125.25 | 0.00% | 0.00 | 125.25 | 125.25 | 賣出 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 106.29 | 0.00% | 0.00 | 106.29 | 106.29 | 買入 |