NSW Base Load Quarter Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 121.75 | +0.60% | +0.73 | 121.80 | 120.50 | 賣出 |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 114.75 | +0.88% | +1.00 | 115.10 | 113.75 | 賣出 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 108.58 | +1.29% | +1.38 | 109.00 | 107.50 | 賣出 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121.52 | +0.85% | +1.02 | 121.52 | 121.00 | 賣出 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 124.31 | +0.86% | +1.06 | 124.50 | 124.31 | 賣出 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 115.42 | +0.88% | +1.01 | 115.42 | 115.42 | 賣出 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 103.10 | +1.12% | +1.14 | 103.10 | 103.00 | 賣出 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117.00 | +0.27% | +0.31 | 117.00 | 117.00 | 賣出 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 117.61 | +0.46% | +0.54 | 117.61 | 117.60 | 賣出 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 114.80 | +0.24% | +0.28 | 114.80 | 114.80 | 賣出 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 100.05 | +0.18% | +0.18 | 100.05 | 100.05 | 賣出 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115.50 | +0.23% | +0.27 | 115.50 | 115.50 | 賣出 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 118.65 | +0.15% | +0.18 | 118.65 | 118.65 | 賣出 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 114.75 | 0.00% | 0.00 | 114.75 | 114.75 | 賣出 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 96.24 | 0.00% | 0.00 | 96.24 | 96.24 | 賣出 |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116.43 | 0.00% | 0.00 | 116.43 | 116.43 | 賣出 |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.02 | 0.00% | 0.00 | 121.02 | 121.02 | 賣出 |