NSW Base Load Quarter Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 127.50 | +1.27% | +1.60 | 127.85 | 123.25 | 買入 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 114.35 | +0.75% | +0.85 | 114.35 | 113.00 | 強力買入 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 123.00 | −0.23% | −0.28 | 123.00 | 122.75 | 強力賣出 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 133.40 | −0.19% | −0.25 | 133.75 | 133.00 | 買入 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 119.40 | −0.50% | −0.60 | 119.50 | 119.00 | 中立 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 107.71 | −0.50% | −0.54 | 107.75 | 107.25 | 買入 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119.10 | −0.75% | −0.90 | 119.50 | 119.10 | 賣出 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121.93 | −0.87% | −1.07 | 122.50 | 121.85 | 賣出 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 118.50 | 0.00% | 0.00 | 118.50 | 118.50 | 中立 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103.75 | 0.00% | 0.00 | 103.75 | 103.75 | 買入 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119.00 | 0.00% | 0.00 | 119.00 | 119.00 | 賣出 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.75 | 0.00% | 0.00 | 120.75 | 120.75 | 賣出 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 117.50 | 0.00% | 0.00 | 117.50 | 117.50 | 賣出 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 101.25 | 0.00% | 0.00 | 101.25 | 101.25 | 買入 |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116.54 | 0.00% | 0.00 | 116.54 | 116.54 | 賣出 |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.13 | 0.00% | 0.00 | 121.13 | 121.13 | 賣出 |