NSW Base Load Quarter Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 136.33 | +2.31% | +3.08 | 138.20 | 136.25 | 強力買入 |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 119.20 | +1.36% | +1.60 | 121.00 | 118.50 | 買入 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 111.00 | +0.43% | +0.47 | 111.50 | 111.00 | 買入 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 124.00 | +0.45% | +0.56 | 125.50 | 123.60 | 中立 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 127.75 | +0.99% | +1.25 | 128.55 | 127.25 | 買入 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117.89 | +0.80% | +0.94 | 118.25 | 117.50 | 中立 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.25 | +0.45% | +0.47 | 105.25 | 105.25 | 買入 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119.00 | +0.42% | +0.50 | 119.50 | 119.00 | 賣出 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120.00 | +0.42% | +0.50 | 120.00 | 120.00 | 賣出 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 116.46 | +0.41% | +0.48 | 116.46 | 116.25 | 賣出 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 102.00 | +0.39% | +0.40 | 102.00 | 101.85 | 中立 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117.05 | +0.47% | +0.55 | 117.05 | 116.85 | 賣出 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119.50 | +0.29% | +0.35 | 119.50 | 119.25 | 賣出 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 115.80 | +0.48% | +0.55 | 115.80 | 115.50 | 賣出 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 98.94 | +0.65% | +0.64 | 99.00 | 98.94 | 中立 |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116.43 | 0.00% | 0.00 | 116.43 | 116.43 | 賣出 |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.02 | 0.00% | 0.00 | 121.02 | 121.02 | 賣出 |