NSW Base Load Quarter Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 110.80 | −1.16% | −1.30 | 111.00 | 106.50 | 強力賣出 |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 138.00 | −1.08% | −1.50 | 138.50 | 137.00 | 賣出 |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 128.25 | −0.77% | −1.00 | 128.50 | 128.00 | 賣出 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 111.83 | 0.00% | 0.00 | 111.83 | 111.83 | 買入 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129.50 | −0.38% | −0.50 | 129.50 | 129.50 | 賣出 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 132.86 | 0.00% | 0.00 | 132.86 | 132.86 | 買入 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 125.49 | −0.35% | −0.44 | 125.49 | 125.49 | 賣出 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 108.37 | −0.35% | −0.38 | 108.37 | 108.37 | 買入 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 128.30 | −0.35% | −0.45 | 128.30 | 128.30 | 賣出 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 130.04 | −0.35% | −0.46 | 130.04 | 130.04 | 賣出 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 125.84 | 0.00% | 0.00 | 125.84 | 125.84 | 中立 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 107.39 | 0.00% | 0.00 | 107.39 | 107.39 | 買入 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 129.38 | 0.00% | 0.00 | 129.38 | 129.38 | 中立 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 133.15 | 0.00% | 0.00 | 133.15 | 133.15 | 買入 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126.51 | 0.00% | 0.00 | 126.51 | 126.51 | 中立 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 107.00 | 0.00% | 0.00 | 107.00 | 107.00 | 買入 |