NSW Base Load Quarter Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 130.75 | −8.57% | −12.25 | 138.50 | 129.25 | 賣出 |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 119.50 | −2.04% | −2.49 | 121.00 | 118.50 | 強力賣出 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 111.00 | −1.11% | −1.25 | 111.10 | 110.40 | 賣出 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 125.00 | −0.79% | −1.00 | 125.00 | 124.00 | 強力賣出 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 126.75 | −1.13% | −1.45 | 126.75 | 126.00 | 強力賣出 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 119.00 | −0.70% | −0.84 | 119.00 | 118.25 | 強力賣出 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104.95 | −1.20% | −1.28 | 105.60 | 104.95 | 強力賣出 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122.76 | −1.20% | −1.49 | 123.25 | 122.76 | 強力賣出 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 124.48 | −1.21% | −1.52 | 124.75 | 124.48 | 強力賣出 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 120.69 | −1.21% | −1.48 | 120.69 | 120.69 | 強力賣出 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.25 | −1.20% | −1.27 | 104.25 | 104.25 | 強力賣出 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119.75 | −1.14% | −1.38 | 119.75 | 119.75 | 強力賣出 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 127.24 | −1.14% | −1.47 | 127.24 | 127.24 | 強力賣出 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 124.10 | −0.01% | −0.01 | 124.10 | 124.10 | 強力賣出 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 106.00 | −0.01% | −0.01 | 106.00 | 106.00 | 強力賣出 |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 123.16 | 0.00% | 0.00 | 123.16 | 123.16 | 賣出 |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 126.30 | 0.00% | 0.00 | 126.30 | 126.30 | 賣出 |