NSW Base Load Quarter Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 100.17 | +0.47% | +0.47 | 101.35 | 100.00 | 賣出 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109.50 | −0.23% | −0.25 | 110.00 | 109.50 | 賣出 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 120.75 | +0.12% | +0.15 | 120.75 | 120.75 | 賣出 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.25 | −0.07% | −0.09 | 129.25 | 129.15 | 買入 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116.25 | −0.26% | −0.30 | 116.25 | 116.25 | 賣出 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.69 | +0.29% | +0.31 | 105.75 | 105.50 | 買入 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.42 | +0.06% | +0.07 | 118.50 | 118.42 | 買入 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120.85 | −0.18% | −0.22 | 120.85 | 120.85 | 中立 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115.70 | −0.29% | −0.34 | 115.70 | 115.70 | 賣出 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105.20 | +0.08% | +0.08 | 105.25 | 105.10 | 強力買入 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117.30 | −0.80% | −0.95 | 117.30 | 117.30 | 強力賣出 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.35 | −0.54% | −0.65 | 120.35 | 120.35 | 強力賣出 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 119.25 | +0.21% | +0.25 | 119.35 | 119.25 | 買入 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.08 | +0.08% | +0.08 | 105.15 | 105.00 | 強力買入 |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119.23 | 0.00% | 0.00 | 119.23 | 119.23 | 買入 |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122.35 | 0.00% | 0.00 | 122.35 | 122.35 | 買入 |