立即開始
NSW Base Load Quarter Electricity FuturesNSW Base Load Quarter Electricity FuturesNSW Base Load Quarter Electricity Futures

NSW Base Load Quarter Electricity Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0673.50−5.22%−4.0573.5072.50
強力賣出
BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026)
2026-04-0799.03−1.73%−1.7499.5597.00
強力賣出
BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026)
2026-07-03123.50−0.60%−0.75123.50122.00
強力賣出
BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026)
2026-10-05108.00−0.83%−0.90108.40107.00
強力賣出
BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0696.50−1.53%−1.5097.3096.00
強力賣出
BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027)
2027-04-05102.70−1.68%−1.75103.00102.00
強力賣出
BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027)
2027-07-05117.70−0.68%−0.80118.00117.70
強力賣出
BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027)
2027-10-05108.05−0.92%−1.00108.50108.05
強力賣出
BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0697.10−0.92%−0.9097.3597.10
強力賣出
BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028)
2028-04-05102.50−1.44%−1.50102.50102.50
強力賣出
BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028)
2028-07-05114.76−1.28%−1.49115.05114.76
強力賣出
BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028)
2028-10-04111.50−2.12%−2.41112.00111.50
強力賣出
BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028)
2029-01-04100.75−1.47%−1.50100.75100.75
強力賣出
BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029)
2029-04-05109.25−2.46%−2.75110.00109.25
強力賣出
BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029)
2029-07-04117.25−1.01%−1.20117.50117.00
強力賣出
BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029)
2029-10-03110.75−1.77%−2.00110.75110.75
強力賣出
BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029)
2030-01-04103.250.00%0.00103.25103.25
賣出