NSW Base Load Quarter Electricity Futures (Mar 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 119.25 | −4.33% | −5.40 | 121.00 | 119.25 | 強力賣出 |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 113.00 | −1.14% | −1.30 | 113.50 | 112.75 | 強力賣出 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 106.85 | −0.88% | −0.95 | 107.25 | 106.85 | 強力賣出 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 120.35 | −1.03% | −1.25 | 120.35 | 119.75 | 賣出 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 123.00 | −1.05% | −1.30 | 123.50 | 123.00 | 強力賣出 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 114.25 | −1.37% | −1.59 | 115.00 | 114.00 | 強力賣出 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 101.90 | −1.12% | −1.15 | 102.00 | 101.75 | 強力賣出 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 116.50 | −1.57% | −1.86 | 118.25 | 116.50 | 強力賣出 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 117.00 | −1.59% | −1.89 | 118.00 | 117.00 | 強力賣出 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 114.48 | −1.34% | −1.56 | 115.50 | 114.48 | 強力賣出 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 99.50 | −1.24% | −1.25 | 100.40 | 99.50 | 強力賣出 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115.36 | −1.33% | −1.56 | 115.36 | 115.36 | 強力賣出 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 118.87 | −1.34% | −1.62 | 118.87 | 118.87 | 強力賣出 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 114.75 | −2.05% | −2.40 | 114.75 | 114.75 | 強力賣出 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 96.00 | −2.53% | −2.49 | 96.00 | 96.00 | 強力賣出 |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116.43 | −2.10% | −2.50 | 116.43 | 116.43 | 強力賣出 |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.02 | −2.10% | −2.60 | 121.02 | 121.02 | 強力賣出 |