合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
BNZ2025^{NSW Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	91.60	−1.77%	−1.65	92.00	91.00	賣出
BNH2026^{NSW Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	114.00	−0.22%	−0.25	114.25	113.25	賣出
BNM2026^{NSW Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	130.05	+0.15%	+0.20	130.05	130.05	中立
BNU2026^{NSW Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	115.80	+0.09%	+0.10	115.80	115.70	賣出
BNZ2026^{NSW Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	104.35	−0.28%	−0.29	104.35	104.00	賣出
BNH2027^{NSW Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	116.45	−0.04%	−0.05	116.45	116.45	賣出
BNM2027^{NSW Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	123.20	+0.37%	+0.45	123.20	123.00	買入
BNU2027^{NSW Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	114.25	0.00%	0.00	114.25	114.25	賣出
BNZ2027^{NSW Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	103.62	0.00%	0.00	103.62	103.62	賣出
BNH2028^{NSW Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	114.45	−0.30%	−0.35	114.45	114.45	強力賣出
BNM2028^{NSW Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	118.64	−0.30%	−0.36	118.64	118.64	強力賣出
BNU2028^{NSW Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	115.65	−0.30%	−0.35	115.65	115.65	強力賣出
BNZ2028^{NSW Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	104.13	−0.31%	−0.32	104.13	104.13	強力賣出
BNH2029^{NSW Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	115.70	+0.04%	+0.05	115.70	115.70	賣出
BNM2029^{NSW Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	120.75	+0.06%	+0.07	120.75	120.75	賣出
BNU2029^{NSW Base Load Quarter Electricity Futures (Sep 2029)}	2029-10-03	113.50	−0.39%	−0.45	113.50	113.50	賣出
BNZ2029^{NSW Base Load Quarter Electricity Futures (Dec 2029)}	2030-01-04	103.50	0.00%	0.00	103.50	103.50	賣出

NSW Base Load Quarter Electricity Futures (Mar 2029)

合約