NSW Base Load Quarter Electricity Futures (Jun 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 101.25 | +1.08% | +1.08 | 101.80 | 100.17 | 中立 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109.60 | −0.14% | −0.15 | 110.00 | 109.50 | 賣出 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 120.60 | 0.00% | 0.00 | 120.75 | 120.60 | 賣出 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.50 | +0.12% | +0.16 | 129.55 | 129.15 | 買入 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116.50 | −0.04% | −0.05 | 116.75 | 116.25 | 賣出 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.65 | −0.04% | −0.04 | 105.75 | 105.65 | 買入 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.42 | 0.00% | 0.00 | 118.42 | 118.40 | 買入 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121.00 | −0.06% | −0.07 | 121.15 | 120.85 | 中立 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 116.00 | −0.03% | −0.04 | 116.00 | 115.70 | 賣出 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105.11 | −0.09% | −0.09 | 105.20 | 105.11 | 買入 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.00 | −0.21% | −0.25 | 118.25 | 117.30 | 賣出 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.60 | −0.33% | −0.40 | 121.00 | 120.35 | 賣出 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118.86 | −0.33% | −0.39 | 119.25 | 118.75 | 中立 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104.88 | −0.19% | −0.20 | 105.15 | 104.85 | 買入 |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118.63 | −0.50% | −0.60 | 118.63 | 118.63 | 中立 |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.74 | −0.50% | −0.61 | 122.00 | 121.74 | 中立 |